Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
89.2300 USD |
6,891.9391 ZEC |
85.6900 USD |
85.0900 USD |
92.2700 USD |
89.9600 USD |
| 2021-01-23 |
87.0200 USD |
8,689.0916 ZEC |
86.7500 USD |
83.9200 USD |
90.5400 USD |
85.9200 USD |
| 2021-01-22 |
85.4500 USD |
10,397.9298 ZEC |
82.9600 USD |
76.3200 USD |
91.4800 USD |
87.1900 USD |
| 2021-01-21 |
89.5600 USD |
8,162.0282 ZEC |
99.2700 USD |
82.4600 USD |
99.5800 USD |
82.8400 USD |
| 2021-01-20 |
97.3600 USD |
7,970.5382 ZEC |
102.7700 USD |
90.7800 USD |
103.7900 USD |
99.1400 USD |
| 2021-01-19 |
106.4900 USD |
5,670.0128 ZEC |
104.0900 USD |
102.3600 USD |
112.2600 USD |
102.7700 USD |
| 2021-01-18 |
103.1200 USD |
5,373.1423 ZEC |
102.3400 USD |
100.5600 USD |
106.6000 USD |
104.0000 USD |
| 2021-01-17 |
103.0300 USD |
7,274.0164 ZEC |
107.0900 USD |
98.2900 USD |
108.4800 USD |
102.0500 USD |
| 2021-01-16 |
107.9100 USD |
9,115.1403 ZEC |
103.2800 USD |
101.6500 USD |
113.8400 USD |
108.5200 USD |
| 2021-01-15 |
106.1200 USD |
20,246.5814 ZEC |
110.7900 USD |
95.0000 USD |
115.2400 USD |
103.1800 USD |
| 2021-01-14 |
112.1900 USD |
17,253.0854 ZEC |
118.3000 USD |
105.6300 USD |
119.0700 USD |
111.7700 USD |
| 2021-01-13 |
109.2100 USD |
42,005.8508 ZEC |
99.1500 USD |
92.4300 USD |
120.8800 USD |
117.8000 USD |
| 2021-01-12 |
97.6900 USD |
24,646.5932 ZEC |
88.1700 USD |
84.4100 USD |
105.5100 USD |
99.5300 USD |
| 2021-01-11 |
88.6900 USD |
68,420.1228 ZEC |
96.5500 USD |
77.3500 USD |
108.6200 USD |
88.8200 USD |
| 2021-01-10 |
89.5100 USD |
46,375.0106 ZEC |
79.0000 USD |
75.9900 USD |
99.4900 USD |
96.5600 USD |
| 2021-01-09 |
74.9200 USD |
19,551.9614 ZEC |
68.8700 USD |
66.0000 USD |
80.0300 USD |
78.3300 USD |
| 2021-01-08 |
67.1200 USD |
12,741.8139 ZEC |
68.0800 USD |
61.4900 USD |
70.0700 USD |
69.0200 USD |
| 2021-01-07 |
68.7300 USD |
22,452.0470 ZEC |
64.2000 USD |
63.3400 USD |
74.6700 USD |
67.9600 USD |
| 2021-01-06 |
63.2300 USD |
12,860.0852 ZEC |
59.9100 USD |
59.1800 USD |
65.5600 USD |
64.1200 USD |
| 2021-01-05 |
59.3200 USD |
7,059.2974 ZEC |
60.3300 USD |
58.0000 USD |
61.2700 USD |
59.9500 USD |
| 2021-01-04 |
59.9300 USD |
16,166.9715 ZEC |
59.4700 USD |
56.6800 USD |
65.1600 USD |
60.3100 USD |
| 2021-01-03 |
58.9600 USD |
12,129.0228 ZEC |
57.5000 USD |
56.2500 USD |
61.8100 USD |
59.4300 USD |
| 2021-01-02 |
57.3500 USD |
19,038.3307 ZEC |
56.9000 USD |
55.4600 USD |
59.9600 USD |
57.5000 USD |
| 2021-01-01 |
58.3600 USD |
32,228.2961 ZEC |
64.1800 USD |
54.5000 USD |
67.3000 USD |
56.8400 USD |
| 2020-12-31 |
63.2300 USD |
3,292.0393 ZEC |
64.0700 USD |
61.2800 USD |
64.4700 USD |
63.8900 USD |
| 2020-12-30 |
64.0800 USD |
6,984.0977 ZEC |
65.2500 USD |
62.8900 USD |
66.1100 USD |
64.3500 USD |
| 2020-12-29 |
65.0500 USD |
6,316.2632 ZEC |
69.0200 USD |
61.4800 USD |
70.3700 USD |
65.5400 USD |
| 2020-12-28 |
69.1200 USD |
5,863.0247 ZEC |
66.8800 USD |
66.3200 USD |
71.1200 USD |
68.9400 USD |
| 2020-12-27 |
66.7500 USD |
10,601.2798 ZEC |
66.5000 USD |
62.7000 USD |
71.3600 USD |
66.7600 USD |
| 2020-12-26 |
66.8300 USD |
8,170.6839 ZEC |
64.3300 USD |
63.7000 USD |
70.0000 USD |
66.5100 USD |
| 2020-12-25 |
62.9700 USD |
4,444.9217 ZEC |
62.0900 USD |
60.3700 USD |
65.0100 USD |
64.2200 USD |
| 2020-12-24 |
57.2600 USD |
11,319.8221 ZEC |
55.4700 USD |
54.2100 USD |
62.1400 USD |
61.9500 USD |
| 2020-12-23 |
60.2100 USD |
12,143.9918 ZEC |
67.7700 USD |
47.5000 USD |
68.5100 USD |
55.5100 USD |
| 2020-12-22 |
66.4600 USD |
4,978.8396 ZEC |
67.9100 USD |
63.4600 USD |
69.0100 USD |
67.8100 USD |
| 2020-12-21 |
70.8300 USD |
9,813.7251 ZEC |
73.4400 USD |
67.3000 USD |
77.6500 USD |
67.9300 USD |
| 2020-12-20 |
74.7200 USD |
4,275.6066 ZEC |
73.5500 USD |
71.9200 USD |
77.8500 USD |
73.7800 USD |
| 2020-12-19 |
74.7800 USD |
7,674.5416 ZEC |
73.7600 USD |
73.2300 USD |
75.9600 USD |
73.5800 USD |
| 2020-12-18 |
73.9300 USD |
4,199.6346 ZEC |
74.3400 USD |
71.6900 USD |
76.2100 USD |
74.0500 USD |
| 2020-12-17 |
74.7300 USD |
10,533.3028 ZEC |
73.3000 USD |
72.2600 USD |
78.0000 USD |
74.2700 USD |
| 2020-12-16 |
70.7500 USD |
8,477.1249 ZEC |
67.7600 USD |
66.9400 USD |
73.2900 USD |
73.2900 USD |
| 2020-12-15 |
68.1200 USD |
6,701.3057 ZEC |
68.1000 USD |
66.4100 USD |
69.1800 USD |
67.8000 USD |
| 2020-12-14 |
67.7000 USD |
3,661.4666 ZEC |
67.8900 USD |
66.3500 USD |
68.5400 USD |
68.1400 USD |
| 2020-12-13 |
67.8400 USD |
2,976.3721 ZEC |
66.0000 USD |
65.3900 USD |
69.3800 USD |
68.0800 USD |
| 2020-12-12 |
65.7400 USD |
3,563.3322 ZEC |
63.8500 USD |
63.5800 USD |
66.7600 USD |
65.9100 USD |
| 2020-12-11 |
64.0800 USD |
7,488.4360 ZEC |
65.5900 USD |
62.5100 USD |
65.6200 USD |
63.7000 USD |
| 2020-12-10 |
67.1900 USD |
4,702.5921 ZEC |
69.4700 USD |
65.4400 USD |
69.8700 USD |
66.1600 USD |
| 2020-12-09 |
68.8800 USD |
7,007.6743 ZEC |
69.4500 USD |
65.8900 USD |
70.9300 USD |
69.5000 USD |
| 2020-12-08 |
71.6000 USD |
8,499.8268 ZEC |
75.5400 USD |
68.7500 USD |
75.8900 USD |
69.3200 USD |
| 2020-12-07 |
74.8900 USD |
5,230.5924 ZEC |
74.6900 USD |
73.6100 USD |
76.7900 USD |
75.4900 USD |
| 2020-12-06 |
72.5100 USD |
5,347.4156 ZEC |
71.9000 USD |
70.1500 USD |
75.0600 USD |
74.5900 USD |