Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
71.2800 USD |
2,959.3409 ZEC |
69.1400 USD |
68.5900 USD |
72.3000 USD |
71.7900 USD |
| 2020-12-04 |
72.8600 USD |
7,444.6294 ZEC |
75.7200 USD |
68.5300 USD |
76.0800 USD |
69.2200 USD |
| 2020-12-03 |
75.6800 USD |
4,383.7192 ZEC |
77.1600 USD |
74.4700 USD |
77.1900 USD |
75.6800 USD |
| 2020-12-02 |
75.3500 USD |
5,018.2095 ZEC |
74.7600 USD |
73.6900 USD |
77.0000 USD |
76.9500 USD |
| 2020-12-01 |
77.1400 USD |
14,906.3331 ZEC |
78.9600 USD |
72.3400 USD |
82.0600 USD |
75.2300 USD |
| 2020-11-30 |
77.0400 USD |
12,472.4736 ZEC |
75.1500 USD |
73.8700 USD |
79.8200 USD |
78.9600 USD |
| 2020-11-29 |
74.3100 USD |
4,442.4142 ZEC |
75.3400 USD |
72.0300 USD |
76.5300 USD |
75.0400 USD |
| 2020-11-28 |
72.8700 USD |
9,787.9285 ZEC |
69.6300 USD |
68.8900 USD |
76.4100 USD |
75.3700 USD |
| 2020-11-27 |
68.5000 USD |
5,233.0866 ZEC |
70.2600 USD |
66.0400 USD |
71.2500 USD |
69.4800 USD |
| 2020-11-26 |
70.1300 USD |
40,989.7718 ZEC |
78.0200 USD |
63.5400 USD |
79.7800 USD |
70.1100 USD |
| 2020-11-25 |
82.0300 USD |
17,766.6644 ZEC |
86.9600 USD |
75.0500 USD |
87.7200 USD |
78.0200 USD |
| 2020-11-24 |
82.5300 USD |
39,268.7607 ZEC |
79.7000 USD |
75.7500 USD |
90.2400 USD |
86.9900 USD |
| 2020-11-23 |
75.4000 USD |
23,043.9148 ZEC |
69.1200 USD |
67.5600 USD |
80.6800 USD |
79.2600 USD |
| 2020-11-22 |
69.1000 USD |
12,343.2719 ZEC |
72.8500 USD |
65.2200 USD |
74.0000 USD |
68.8700 USD |
| 2020-11-21 |
67.6700 USD |
15,195.0868 ZEC |
63.3400 USD |
62.6000 USD |
72.8400 USD |
72.5600 USD |
| 2020-11-20 |
63.2300 USD |
6,791.1162 ZEC |
62.4400 USD |
62.2000 USD |
64.6000 USD |
63.0400 USD |
| 2020-11-19 |
62.5000 USD |
6,154.1997 ZEC |
63.3800 USD |
60.5700 USD |
64.0000 USD |
62.3000 USD |
| 2020-11-18 |
63.7800 USD |
14,465.5170 ZEC |
67.0500 USD |
60.3100 USD |
67.7400 USD |
63.7300 USD |
| 2020-11-17 |
65.7100 USD |
7,291.9671 ZEC |
64.7400 USD |
64.2900 USD |
67.2300 USD |
66.8600 USD |
| 2020-11-16 |
65.6700 USD |
9,997.9986 ZEC |
60.9900 USD |
60.6200 USD |
70.5000 USD |
64.7300 USD |
| 2020-11-15 |
61.7700 USD |
2,701.0053 ZEC |
63.9500 USD |
59.8100 USD |
64.3400 USD |
61.2600 USD |
| 2020-11-14 |
63.5500 USD |
4,296.5885 ZEC |
65.5500 USD |
61.5400 USD |
65.5500 USD |
64.0600 USD |
| 2020-11-13 |
64.3400 USD |
14,817.8293 ZEC |
63.0200 USD |
61.7500 USD |
66.0400 USD |
65.9900 USD |
| 2020-11-12 |
62.0800 USD |
18,259.0058 ZEC |
58.8500 USD |
57.9400 USD |
63.5000 USD |
62.9900 USD |
| 2020-11-11 |
59.8300 USD |
4,354.3103 ZEC |
59.1900 USD |
58.7900 USD |
60.7300 USD |
58.9900 USD |
| 2020-11-10 |
60.8000 USD |
7,520.1524 ZEC |
58.2800 USD |
57.7100 USD |
62.4400 USD |
59.1900 USD |
| 2020-11-09 |
58.7300 USD |
4,527.7096 ZEC |
60.6600 USD |
56.8000 USD |
60.9800 USD |
58.5100 USD |
| 2020-11-08 |
59.6500 USD |
2,534.0830 ZEC |
57.3600 USD |
56.9500 USD |
61.7600 USD |
60.7200 USD |
| 2020-11-07 |
59.0900 USD |
8,207.8718 ZEC |
61.7000 USD |
55.7900 USD |
62.8600 USD |
57.4200 USD |
| 2020-11-06 |
58.6200 USD |
9,696.6313 ZEC |
56.6700 USD |
56.4200 USD |
61.6400 USD |
61.5900 USD |
| 2020-11-05 |
55.1900 USD |
6,750.1690 ZEC |
54.1200 USD |
52.9300 USD |
57.4100 USD |
56.6800 USD |
| 2020-11-04 |
53.3200 USD |
6,001.4214 ZEC |
53.3000 USD |
52.1100 USD |
54.5500 USD |
54.0600 USD |
| 2020-11-03 |
53.0300 USD |
6,604.0760 ZEC |
54.8400 USD |
51.7200 USD |
54.9800 USD |
53.0200 USD |
| 2020-11-02 |
56.2500 USD |
3,332.9423 ZEC |
58.1900 USD |
54.6800 USD |
59.2800 USD |
54.8300 USD |
| 2020-11-01 |
57.9600 USD |
1,467.8588 ZEC |
58.0000 USD |
57.2300 USD |
58.6200 USD |
58.1500 USD |
| 2020-10-31 |
58.3000 USD |
2,276.5257 ZEC |
58.2400 USD |
57.4600 USD |
59.3600 USD |
58.1200 USD |
| 2020-10-30 |
57.0900 USD |
5,836.4100 ZEC |
56.6600 USD |
54.1100 USD |
59.6800 USD |
58.2800 USD |
| 2020-10-29 |
56.5800 USD |
2,487.5687 ZEC |
56.7700 USD |
54.7000 USD |
57.8600 USD |
56.9100 USD |
| 2020-10-28 |
58.5500 USD |
6,781.6818 ZEC |
61.2400 USD |
55.2900 USD |
61.5000 USD |
56.9300 USD |
| 2020-10-27 |
61.0700 USD |
3,440.0423 ZEC |
60.9300 USD |
59.9900 USD |
62.1500 USD |
61.2100 USD |
| 2020-10-26 |
60.7400 USD |
2,334.3054 ZEC |
62.7500 USD |
58.6800 USD |
63.6900 USD |
60.4200 USD |
| 2020-10-25 |
63.0300 USD |
1,622.7801 ZEC |
63.9100 USD |
62.1600 USD |
64.9700 USD |
62.5900 USD |
| 2020-10-24 |
63.2100 USD |
1,355.4128 ZEC |
63.1500 USD |
61.6700 USD |
64.4300 USD |
64.3400 USD |
| 2020-10-23 |
63.3100 USD |
2,060.1967 ZEC |
65.6900 USD |
61.3400 USD |
65.6900 USD |
63.1500 USD |
| 2020-10-22 |
65.8300 USD |
3,787.2149 ZEC |
63.1400 USD |
62.7900 USD |
67.1200 USD |
65.2800 USD |
| 2020-10-21 |
62.6500 USD |
9,854.8959 ZEC |
57.7500 USD |
57.5400 USD |
64.2100 USD |
62.8400 USD |
| 2020-10-20 |
60.3300 USD |
6,238.0658 ZEC |
63.9100 USD |
56.7400 USD |
64.9000 USD |
57.8900 USD |
| 2020-10-19 |
64.0000 USD |
3,113.7703 ZEC |
64.5200 USD |
62.2500 USD |
65.4300 USD |
64.0500 USD |
| 2020-10-18 |
63.2800 USD |
6,734.1448 ZEC |
62.8000 USD |
62.6100 USD |
64.4300 USD |
64.4300 USD |
| 2020-10-17 |
61.9600 USD |
2,164.0559 ZEC |
62.1800 USD |
61.2500 USD |
63.4100 USD |
63.0600 USD |