Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
64.8100 USD |
5,251.9930 ZEC |
68.1100 USD |
60.8600 USD |
69.7400 USD |
62.4000 USD |
| 2020-10-15 |
67.2600 USD |
5,668.7085 ZEC |
68.6000 USD |
65.5100 USD |
68.7300 USD |
68.1700 USD |
| 2020-10-14 |
69.4300 USD |
5,215.1010 ZEC |
69.9800 USD |
67.1900 USD |
71.2800 USD |
68.4200 USD |
| 2020-10-13 |
71.3300 USD |
3,089.5059 ZEC |
72.8900 USD |
68.4500 USD |
73.1800 USD |
70.0000 USD |
| 2020-10-12 |
73.6700 USD |
10,022.2823 ZEC |
72.5900 USD |
70.3300 USD |
75.7400 USD |
73.4000 USD |
| 2020-10-11 |
70.3000 USD |
3,981.9025 ZEC |
66.8900 USD |
66.5400 USD |
73.5200 USD |
72.5900 USD |
| 2020-10-10 |
65.3400 USD |
3,413.7914 ZEC |
63.5700 USD |
63.5700 USD |
67.6700 USD |
66.6100 USD |
| 2020-10-09 |
62.9400 USD |
1,439.0916 ZEC |
62.0300 USD |
60.2100 USD |
65.0000 USD |
63.8500 USD |
| 2020-10-08 |
61.7000 USD |
2,081.0775 ZEC |
61.0400 USD |
58.7700 USD |
63.2200 USD |
61.8500 USD |
| 2020-10-07 |
61.3600 USD |
2,960.4051 ZEC |
60.8600 USD |
59.3100 USD |
62.3300 USD |
61.2300 USD |
| 2020-10-06 |
62.8500 USD |
1,776.8746 ZEC |
65.6400 USD |
60.2200 USD |
66.2000 USD |
61.1300 USD |
| 2020-10-05 |
63.9600 USD |
2,186.6566 ZEC |
63.3900 USD |
61.8100 USD |
66.1000 USD |
66.0000 USD |
| 2020-10-04 |
61.9100 USD |
3,286.6483 ZEC |
60.5700 USD |
59.1800 USD |
63.4200 USD |
63.0900 USD |
| 2020-10-03 |
62.7100 USD |
2,346.4211 ZEC |
63.9600 USD |
60.6000 USD |
63.9600 USD |
60.6700 USD |
| 2020-10-02 |
62.6300 USD |
6,615.3849 ZEC |
64.6500 USD |
58.5100 USD |
66.2600 USD |
63.9600 USD |
| 2020-10-01 |
65.7000 USD |
11,527.9890 ZEC |
63.9400 USD |
62.4400 USD |
68.4600 USD |
64.6500 USD |
| 2020-09-30 |
61.6300 USD |
3,438.2459 ZEC |
61.2900 USD |
59.6600 USD |
64.5800 USD |
63.9400 USD |
| 2020-09-29 |
59.2300 USD |
6,510.0615 ZEC |
56.0900 USD |
56.0900 USD |
62.2200 USD |
61.2900 USD |
| 2020-09-28 |
57.0100 USD |
4,913.1742 ZEC |
55.1400 USD |
55.1400 USD |
58.2200 USD |
56.0900 USD |
| 2020-09-27 |
55.2400 USD |
661.2953 ZEC |
56.3100 USD |
53.8200 USD |
56.7600 USD |
55.1400 USD |
| 2020-09-26 |
55.0100 USD |
741.2081 ZEC |
54.7400 USD |
54.0400 USD |
56.7200 USD |
56.3100 USD |
| 2020-09-25 |
54.7900 USD |
1,411.2507 ZEC |
55.0100 USD |
53.4900 USD |
55.9000 USD |
54.7400 USD |
| 2020-09-24 |
53.7600 USD |
1,151.1617 ZEC |
51.8100 USD |
51.8100 USD |
55.2200 USD |
55.0100 USD |
| 2020-09-23 |
51.7900 USD |
2,829.8635 ZEC |
53.5800 USD |
50.5500 USD |
53.7900 USD |
51.8100 USD |
| 2020-09-22 |
52.8000 USD |
1,405.3589 ZEC |
51.6900 USD |
51.3500 USD |
53.9300 USD |
53.5800 USD |
| 2020-09-21 |
54.2300 USD |
2,488.9840 ZEC |
57.5200 USD |
51.6900 USD |
58.3900 USD |
51.6900 USD |
| 2020-09-20 |
56.7300 USD |
768.8317 ZEC |
57.9600 USD |
55.3400 USD |
58.1800 USD |
57.5400 USD |
| 2020-09-19 |
58.1100 USD |
861.7583 ZEC |
57.6600 USD |
57.5100 USD |
59.1700 USD |
57.9600 USD |
| 2020-09-18 |
58.3600 USD |
1,313.4380 ZEC |
59.5200 USD |
57.0700 USD |
59.8600 USD |
57.6600 USD |
| 2020-09-17 |
58.6400 USD |
838.7806 ZEC |
58.3300 USD |
57.5400 USD |
59.8700 USD |
59.5200 USD |
| 2020-09-16 |
58.0700 USD |
1,732.9644 ZEC |
59.4100 USD |
57.1800 USD |
59.4100 USD |
58.3300 USD |
| 2020-09-15 |
62.1900 USD |
2,920.6172 ZEC |
63.2900 USD |
58.8400 USD |
64.8200 USD |
59.4100 USD |
| 2020-09-14 |
62.7700 USD |
1,486.5098 ZEC |
62.0300 USD |
61.1000 USD |
64.1900 USD |
63.2900 USD |
| 2020-09-13 |
63.8100 USD |
1,507.9315 ZEC |
65.8800 USD |
61.0800 USD |
66.0900 USD |
62.0300 USD |
| 2020-09-12 |
64.2400 USD |
1,713.7474 ZEC |
63.4300 USD |
62.3500 USD |
66.9600 USD |
65.8800 USD |
| 2020-09-11 |
61.4200 USD |
1,379.0245 ZEC |
62.0800 USD |
58.7400 USD |
63.5900 USD |
63.4300 USD |
| 2020-09-10 |
61.1700 USD |
2,085.3943 ZEC |
60.0500 USD |
60.0500 USD |
62.6500 USD |
62.0800 USD |
| 2020-09-09 |
59.9400 USD |
1,477.0301 ZEC |
58.7500 USD |
57.3100 USD |
61.3100 USD |
60.0500 USD |
| 2020-09-08 |
59.9400 USD |
3,890.6404 ZEC |
61.9100 USD |
56.6300 USD |
64.0800 USD |
58.7500 USD |
| 2020-09-07 |
57.7600 USD |
6,411.6914 ZEC |
58.8400 USD |
55.3100 USD |
63.2600 USD |
61.9100 USD |
| 2020-09-06 |
57.0900 USD |
5,441.8889 ZEC |
55.9600 USD |
54.6600 USD |
60.1000 USD |
58.8400 USD |
| 2020-09-05 |
54.6000 USD |
28,551.5595 ZEC |
59.7300 USD |
51.6800 USD |
60.8100 USD |
55.9600 USD |
| 2020-09-04 |
58.5700 USD |
8,481.8323 ZEC |
57.0000 USD |
54.0100 USD |
61.4600 USD |
59.7300 USD |
| 2020-09-03 |
66.1000 USD |
10,819.2190 ZEC |
75.9400 USD |
52.7000 USD |
76.2000 USD |
57.0000 USD |
| 2020-09-02 |
76.7600 USD |
7,453.7129 ZEC |
83.4000 USD |
72.2700 USD |
84.5000 USD |
75.9400 USD |
| 2020-09-01 |
82.6900 USD |
8,976.3930 ZEC |
78.7200 USD |
77.7300 USD |
85.8600 USD |
83.4000 USD |
| 2020-08-31 |
79.1500 USD |
13,666.6397 ZEC |
81.0900 USD |
77.6600 USD |
81.3300 USD |
78.7200 USD |
| 2020-08-30 |
80.1400 USD |
2,778.8502 ZEC |
78.9800 USD |
78.3400 USD |
82.2900 USD |
81.0900 USD |
| 2020-08-29 |
78.8300 USD |
1,694.8185 ZEC |
76.2000 USD |
75.0500 USD |
83.0000 USD |
78.9800 USD |
| 2020-08-28 |
75.2400 USD |
2,352.1812 ZEC |
72.1600 USD |
70.9900 USD |
77.1400 USD |
76.2000 USD |