Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
75.1900 USD |
3,442.6094 ZEC |
73.4300 USD |
73.1500 USD |
76.9200 USD |
74.9200 USD |
| 2020-08-25 |
75.7800 USD |
12,982.5183 ZEC |
80.3400 USD |
71.3700 USD |
82.4000 USD |
73.4300 USD |
| 2020-08-24 |
81.0500 USD |
7,563.6823 ZEC |
84.4900 USD |
78.8900 USD |
84.5000 USD |
80.3400 USD |
| 2020-08-23 |
80.2400 USD |
3,340.3157 ZEC |
77.2600 USD |
74.3700 USD |
84.5500 USD |
84.4900 USD |
| 2020-08-22 |
74.4700 USD |
11,455.4177 ZEC |
73.7000 USD |
71.5500 USD |
77.8400 USD |
77.2600 USD |
| 2020-08-21 |
77.5900 USD |
9,025.5693 ZEC |
79.0000 USD |
73.0600 USD |
81.4900 USD |
73.7000 USD |
| 2020-08-20 |
77.6700 USD |
5,154.8992 ZEC |
76.2000 USD |
75.7000 USD |
80.0600 USD |
79.0000 USD |
| 2020-08-19 |
78.3200 USD |
6,708.8717 ZEC |
83.5500 USD |
73.0000 USD |
84.0600 USD |
76.2000 USD |
| 2020-08-18 |
85.1000 USD |
2,706.0391 ZEC |
86.9400 USD |
82.3400 USD |
88.6700 USD |
83.5500 USD |
| 2020-08-17 |
84.6600 USD |
10,426.2007 ZEC |
85.1800 USD |
82.5000 USD |
90.0000 USD |
86.9400 USD |
| 2020-08-16 |
84.1800 USD |
1,431.7071 ZEC |
85.4700 USD |
81.3000 USD |
86.3100 USD |
85.1800 USD |
| 2020-08-15 |
86.3200 USD |
1,482.2033 ZEC |
85.2800 USD |
83.8200 USD |
88.6800 USD |
85.4700 USD |
| 2020-08-14 |
85.5000 USD |
4,436.1271 ZEC |
87.0000 USD |
83.3100 USD |
87.5300 USD |
85.2800 USD |
| 2020-08-13 |
81.0000 USD |
16,701.2940 ZEC |
83.5700 USD |
77.7400 USD |
88.0100 USD |
87.0000 USD |
| 2020-08-12 |
81.4400 USD |
3,430.4959 ZEC |
81.3400 USD |
76.5700 USD |
84.6300 USD |
83.5700 USD |
| 2020-08-11 |
83.4700 USD |
6,168.8854 ZEC |
88.3100 USD |
79.0000 USD |
89.8500 USD |
81.3400 USD |
| 2020-08-10 |
90.6000 USD |
5,671.4045 ZEC |
92.2200 USD |
87.7000 USD |
95.5200 USD |
88.3100 USD |
| 2020-08-09 |
92.9300 USD |
3,249.0432 ZEC |
96.2300 USD |
90.0000 USD |
97.2800 USD |
92.2200 USD |
| 2020-08-08 |
96.3500 USD |
910.9824 ZEC |
94.4500 USD |
92.2400 USD |
99.0000 USD |
96.2300 USD |
| 2020-08-07 |
93.0600 USD |
10,215.4737 ZEC |
96.9900 USD |
86.1400 USD |
97.7000 USD |
94.4500 USD |
| 2020-08-06 |
98.3100 USD |
6,475.0220 ZEC |
97.7200 USD |
92.5100 USD |
102.4800 USD |
96.9900 USD |
| 2020-08-05 |
91.1300 USD |
8,878.3030 ZEC |
84.8800 USD |
84.8800 USD |
98.1200 USD |
97.7200 USD |
| 2020-08-04 |
83.8100 USD |
3,313.3650 ZEC |
82.8500 USD |
80.2900 USD |
85.1500 USD |
84.5200 USD |
| 2020-08-03 |
84.1100 USD |
1,977.5972 ZEC |
83.0500 USD |
81.8000 USD |
85.8900 USD |
82.0000 USD |
| 2020-08-02 |
84.3200 USD |
10,908.6577 ZEC |
89.1500 USD |
74.0100 USD |
91.1400 USD |
84.2300 USD |
| 2020-08-01 |
84.4900 USD |
6,341.5272 ZEC |
74.3600 USD |
74.2300 USD |
95.0000 USD |
89.1500 USD |
| 2020-07-31 |
72.1300 USD |
1,781.8430 ZEC |
70.6200 USD |
70.5400 USD |
75.0200 USD |
74.3600 USD |
| 2020-07-30 |
70.9500 USD |
1,311.9692 ZEC |
72.2600 USD |
69.6300 USD |
72.4100 USD |
70.6200 USD |
| 2020-07-29 |
72.7000 USD |
5,500.3519 ZEC |
70.8000 USD |
70.4200 USD |
74.3000 USD |
72.2600 USD |
| 2020-07-28 |
71.4300 USD |
5,143.3923 ZEC |
70.8100 USD |
68.6100 USD |
73.0600 USD |
70.8000 USD |
| 2020-07-27 |
68.9400 USD |
8,363.2045 ZEC |
65.8100 USD |
65.8100 USD |
72.5000 USD |
70.8100 USD |
| 2020-07-26 |
65.3600 USD |
4,684.3091 ZEC |
65.7400 USD |
63.8700 USD |
67.4100 USD |
65.8100 USD |
| 2020-07-25 |
64.2000 USD |
928.6705 ZEC |
62.9300 USD |
62.9300 USD |
66.0900 USD |
65.7100 USD |
| 2020-07-24 |
63.1400 USD |
4,040.3154 ZEC |
63.4400 USD |
61.7700 USD |
64.7900 USD |
62.9300 USD |
| 2020-07-23 |
63.8700 USD |
1,913.6648 ZEC |
64.2000 USD |
63.0000 USD |
65.0000 USD |
63.4600 USD |
| 2020-07-22 |
62.4700 USD |
947.5228 ZEC |
62.5000 USD |
60.8900 USD |
64.2000 USD |
64.2000 USD |
| 2020-07-21 |
60.4200 USD |
6,266.2770 ZEC |
57.0900 USD |
57.0900 USD |
62.6200 USD |
62.3900 USD |
| 2020-07-20 |
57.3900 USD |
1,940.1308 ZEC |
58.3500 USD |
56.9500 USD |
58.7100 USD |
57.0900 USD |
| 2020-07-19 |
57.8600 USD |
900.0896 ZEC |
58.9600 USD |
57.0700 USD |
59.3900 USD |
58.3500 USD |
| 2020-07-18 |
59.0700 USD |
838.8846 ZEC |
59.7400 USD |
58.1100 USD |
59.7500 USD |
58.9600 USD |
| 2020-07-17 |
58.6400 USD |
1,014.9035 ZEC |
59.0200 USD |
57.7800 USD |
60.3000 USD |
59.7400 USD |
| 2020-07-16 |
58.9800 USD |
3,051.0251 ZEC |
61.0400 USD |
57.2700 USD |
61.3700 USD |
59.0200 USD |
| 2020-07-15 |
61.7400 USD |
1,997.6204 ZEC |
61.9300 USD |
60.4300 USD |
63.0100 USD |
61.1400 USD |
| 2020-07-14 |
61.6500 USD |
3,618.9114 ZEC |
61.4700 USD |
58.9000 USD |
63.0700 USD |
61.9300 USD |
| 2020-07-13 |
61.6100 USD |
5,964.3152 ZEC |
58.5000 USD |
58.5000 USD |
63.8500 USD |
61.4700 USD |
| 2020-07-12 |
58.4000 USD |
5,320.0803 ZEC |
55.8700 USD |
55.8700 USD |
61.0400 USD |
58.5000 USD |
| 2020-07-11 |
55.4600 USD |
1,328.1602 ZEC |
55.9900 USD |
55.1200 USD |
56.5600 USD |
55.8000 USD |
| 2020-07-10 |
55.2300 USD |
959.5303 ZEC |
56.6200 USD |
54.2600 USD |
56.6900 USD |
55.9900 USD |
| 2020-07-09 |
56.8400 USD |
1,236.0170 ZEC |
57.8900 USD |
55.6100 USD |
58.7200 USD |
56.6200 USD |
| 2020-07-08 |
57.3100 USD |
2,498.3186 ZEC |
54.9200 USD |
54.3300 USD |
58.7800 USD |
57.7600 USD |