Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
54.8400 USD |
1,256.5308 ZEC |
55.1800 USD |
53.6800 USD |
55.9500 USD |
54.9200 USD |
| 2020-07-06 |
53.8600 USD |
3,666.2448 ZEC |
50.7900 USD |
50.7900 USD |
55.4300 USD |
55.1800 USD |
| 2020-07-05 |
50.7900 USD |
676.1503 ZEC |
51.4300 USD |
50.3800 USD |
51.4600 USD |
50.7900 USD |
| 2020-07-04 |
51.4200 USD |
636.3425 ZEC |
51.1800 USD |
50.8200 USD |
51.8300 USD |
51.4300 USD |
| 2020-07-03 |
51.2900 USD |
1,070.0016 ZEC |
51.1100 USD |
50.8400 USD |
51.7800 USD |
51.1800 USD |
| 2020-07-02 |
51.4900 USD |
2,230.3748 ZEC |
51.7000 USD |
49.8800 USD |
53.6000 USD |
51.1100 USD |
| 2020-07-01 |
51.9800 USD |
515.2984 ZEC |
51.5100 USD |
51.2800 USD |
52.5300 USD |
51.7000 USD |
| 2020-06-30 |
51.8400 USD |
1,234.9449 ZEC |
52.2700 USD |
50.9900 USD |
52.6900 USD |
51.5100 USD |
| 2020-06-29 |
51.9700 USD |
3,944.4607 ZEC |
51.9700 USD |
51.4200 USD |
53.2000 USD |
52.2700 USD |
| 2020-06-28 |
52.4400 USD |
1,689.5688 ZEC |
52.2300 USD |
51.1200 USD |
53.7700 USD |
51.9700 USD |
| 2020-06-27 |
53.3400 USD |
2,172.9826 ZEC |
55.6000 USD |
50.9500 USD |
55.6000 USD |
52.2300 USD |
| 2020-06-26 |
55.3800 USD |
1,298.2242 ZEC |
55.8900 USD |
54.4700 USD |
56.6200 USD |
55.6000 USD |
| 2020-06-25 |
55.3300 USD |
1,766.1399 ZEC |
55.4400 USD |
52.9900 USD |
56.6800 USD |
55.8900 USD |
| 2020-06-24 |
56.1200 USD |
4,072.4203 ZEC |
58.1000 USD |
53.4700 USD |
59.8200 USD |
55.4400 USD |
| 2020-06-23 |
57.5900 USD |
8,086.1141 ZEC |
53.4000 USD |
52.4400 USD |
62.3000 USD |
58.1000 USD |
| 2020-06-22 |
52.8200 USD |
1,656.9955 ZEC |
50.4700 USD |
50.4700 USD |
53.5100 USD |
53.4000 USD |
| 2020-06-21 |
51.2100 USD |
218.3587 ZEC |
51.4100 USD |
50.4700 USD |
52.0000 USD |
50.4700 USD |
| 2020-06-20 |
50.8300 USD |
421.4575 ZEC |
51.4500 USD |
50.4200 USD |
51.4500 USD |
51.4100 USD |
| 2020-06-19 |
51.6000 USD |
287.3688 ZEC |
51.9500 USD |
50.9500 USD |
52.3600 USD |
51.4500 USD |
| 2020-06-18 |
52.6700 USD |
915.5151 ZEC |
52.6600 USD |
51.4100 USD |
53.2100 USD |
51.9500 USD |
| 2020-06-17 |
52.2900 USD |
800.9746 ZEC |
52.6800 USD |
51.5700 USD |
53.2900 USD |
52.6600 USD |
| 2020-06-16 |
52.6600 USD |
751.5646 ZEC |
52.2900 USD |
51.7400 USD |
53.7500 USD |
52.6800 USD |
| 2020-06-15 |
50.7600 USD |
3,126.8368 ZEC |
51.1200 USD |
48.3800 USD |
53.0000 USD |
52.2900 USD |
| 2020-06-14 |
51.0400 USD |
482.9380 ZEC |
52.8400 USD |
50.5300 USD |
52.8400 USD |
51.1200 USD |
| 2020-06-13 |
51.8100 USD |
1,474.8789 ZEC |
51.5300 USD |
50.9300 USD |
52.9600 USD |
52.8400 USD |
| 2020-06-12 |
51.1400 USD |
1,269.9404 ZEC |
49.3500 USD |
48.3300 USD |
51.9400 USD |
51.3300 USD |
| 2020-06-11 |
52.3000 USD |
3,130.5481 ZEC |
55.2900 USD |
49.0100 USD |
55.4200 USD |
49.3500 USD |
| 2020-06-10 |
54.1400 USD |
1,969.7214 ZEC |
51.9500 USD |
51.9500 USD |
55.3200 USD |
55.2900 USD |
| 2020-06-09 |
52.0500 USD |
995.9831 ZEC |
52.1800 USD |
51.1500 USD |
53.2500 USD |
51.9500 USD |
| 2020-06-08 |
52.1200 USD |
390.6969 ZEC |
52.2800 USD |
51.5600 USD |
52.5100 USD |
52.1800 USD |
| 2020-06-07 |
51.9700 USD |
688.1512 ZEC |
52.7900 USD |
50.6700 USD |
52.9600 USD |
52.2800 USD |
| 2020-06-06 |
52.6500 USD |
743.0678 ZEC |
53.2400 USD |
52.0300 USD |
53.7100 USD |
52.7900 USD |
| 2020-06-05 |
53.0600 USD |
1,237.7471 ZEC |
52.1200 USD |
52.0400 USD |
54.3100 USD |
53.2400 USD |
| 2020-06-04 |
52.2400 USD |
1,125.6859 ZEC |
52.7400 USD |
51.0900 USD |
53.2100 USD |
52.1200 USD |
| 2020-06-03 |
51.8100 USD |
1,346.7156 ZEC |
51.3600 USD |
50.6300 USD |
53.0000 USD |
52.7400 USD |
| 2020-06-02 |
52.5100 USD |
6,795.5619 ZEC |
54.5900 USD |
50.3100 USD |
55.2800 USD |
51.3600 USD |
| 2020-06-01 |
53.3100 USD |
6,603.5867 ZEC |
51.7700 USD |
50.8700 USD |
55.2900 USD |
54.5900 USD |
| 2020-05-31 |
53.6100 USD |
4,896.7516 ZEC |
54.4500 USD |
50.6400 USD |
55.5200 USD |
51.7700 USD |
| 2020-05-30 |
51.6000 USD |
5,923.9146 ZEC |
46.1900 USD |
46.1900 USD |
56.3200 USD |
54.8800 USD |
| 2020-05-29 |
46.8800 USD |
671.6980 ZEC |
47.8000 USD |
46.1900 USD |
47.9100 USD |
46.1900 USD |
| 2020-05-28 |
46.7800 USD |
1,223.2323 ZEC |
45.9800 USD |
45.8900 USD |
47.7000 USD |
47.7000 USD |
| 2020-05-27 |
46.0100 USD |
1,575.2495 ZEC |
44.7100 USD |
44.4200 USD |
46.2300 USD |
45.9800 USD |
| 2020-05-26 |
45.3200 USD |
633.7607 ZEC |
45.9300 USD |
44.2500 USD |
46.0600 USD |
44.7100 USD |
| 2020-05-25 |
45.1900 USD |
608.8966 ZEC |
45.0000 USD |
44.7800 USD |
46.0500 USD |
45.9300 USD |
| 2020-05-24 |
46.0900 USD |
593.0167 ZEC |
47.0200 USD |
45.0000 USD |
47.8100 USD |
45.0000 USD |
| 2020-05-23 |
47.5100 USD |
753.5646 ZEC |
47.6300 USD |
46.7100 USD |
48.3200 USD |
47.0200 USD |
| 2020-05-22 |
47.6100 USD |
1,906.3369 ZEC |
45.9000 USD |
45.2500 USD |
48.3900 USD |
47.6300 USD |
| 2020-05-21 |
46.0900 USD |
2,178.7668 ZEC |
48.3400 USD |
44.2400 USD |
48.6400 USD |
45.9000 USD |
| 2020-05-20 |
49.1600 USD |
3,765.0572 ZEC |
48.8600 USD |
46.6100 USD |
50.3800 USD |
48.3400 USD |
| 2020-05-19 |
47.4700 USD |
2,393.3330 ZEC |
47.9600 USD |
46.4400 USD |
48.8600 USD |
48.8600 USD |