Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
48.4900 USD |
3,750.0151 ZEC |
46.3100 USD |
46.3100 USD |
49.5500 USD |
47.9600 USD |
| 2020-05-17 |
45.1800 USD |
1,301.1858 ZEC |
42.6500 USD |
42.6500 USD |
47.5700 USD |
46.3100 USD |
| 2020-05-16 |
42.6100 USD |
871.6878 ZEC |
42.0300 USD |
41.8300 USD |
42.9100 USD |
42.6500 USD |
| 2020-05-15 |
42.4800 USD |
1,404.9143 ZEC |
43.2500 USD |
41.3600 USD |
43.3800 USD |
42.0300 USD |
| 2020-05-14 |
43.0000 USD |
1,683.6756 ZEC |
43.0800 USD |
42.1700 USD |
43.6200 USD |
43.2500 USD |
| 2020-05-13 |
42.5700 USD |
3,351.7891 ZEC |
42.3000 USD |
41.6000 USD |
43.5200 USD |
43.0800 USD |
| 2020-05-12 |
42.0600 USD |
925.4570 ZEC |
39.9800 USD |
39.8600 USD |
42.9400 USD |
42.3000 USD |
| 2020-05-11 |
39.8000 USD |
2,498.4433 ZEC |
40.8300 USD |
37.8700 USD |
41.6500 USD |
39.7900 USD |
| 2020-05-10 |
41.2200 USD |
2,977.8626 ZEC |
45.2400 USD |
38.8000 USD |
45.2400 USD |
40.8300 USD |
| 2020-05-09 |
45.9500 USD |
1,352.8291 ZEC |
47.2200 USD |
44.7000 USD |
47.3100 USD |
45.2400 USD |
| 2020-05-08 |
45.6000 USD |
2,337.2510 ZEC |
44.3500 USD |
43.5800 USD |
47.6400 USD |
47.2200 USD |
| 2020-05-07 |
43.5900 USD |
1,480.2992 ZEC |
42.2700 USD |
41.7300 USD |
44.7900 USD |
44.3500 USD |
| 2020-05-06 |
43.7500 USD |
1,571.4476 ZEC |
43.8500 USD |
42.2200 USD |
44.5700 USD |
42.2700 USD |
| 2020-05-05 |
43.9800 USD |
752.3762 ZEC |
43.9500 USD |
43.2800 USD |
44.8600 USD |
43.8500 USD |
| 2020-05-04 |
43.7900 USD |
1,101.3191 ZEC |
44.7000 USD |
42.3500 USD |
44.7000 USD |
43.9500 USD |
| 2020-05-03 |
45.7800 USD |
1,102.8082 ZEC |
46.5500 USD |
44.7000 USD |
46.9000 USD |
44.7000 USD |
| 2020-05-02 |
45.7800 USD |
830.0796 ZEC |
45.9200 USD |
45.0900 USD |
46.7500 USD |
46.5500 USD |
| 2020-05-01 |
45.6100 USD |
1,646.9726 ZEC |
44.6100 USD |
44.6100 USD |
46.3000 USD |
45.9200 USD |
| 2020-04-30 |
45.9100 USD |
3,145.0257 ZEC |
47.1000 USD |
44.2600 USD |
49.1000 USD |
44.8700 USD |
| 2020-04-29 |
46.3700 USD |
8,204.5327 ZEC |
44.8800 USD |
44.6300 USD |
47.7200 USD |
47.1000 USD |
| 2020-04-28 |
43.9400 USD |
2,395.6720 ZEC |
44.5100 USD |
43.1200 USD |
44.8800 USD |
44.8800 USD |
| 2020-04-27 |
43.5400 USD |
3,536.6073 ZEC |
44.7600 USD |
42.4100 USD |
44.9800 USD |
44.4000 USD |
| 2020-04-26 |
44.6800 USD |
1,059.3495 ZEC |
44.3900 USD |
43.9500 USD |
45.3300 USD |
44.7600 USD |
| 2020-04-25 |
44.7000 USD |
3,551.3010 ZEC |
44.0900 USD |
43.4700 USD |
45.8500 USD |
44.3900 USD |
| 2020-04-24 |
44.6500 USD |
3,402.7715 ZEC |
44.1700 USD |
44.0900 USD |
45.3500 USD |
44.0900 USD |
| 2020-04-23 |
45.2800 USD |
5,260.0630 ZEC |
45.4200 USD |
43.7900 USD |
46.7100 USD |
44.1700 USD |
| 2020-04-22 |
44.0400 USD |
5,256.1129 ZEC |
42.0900 USD |
42.0800 USD |
45.6400 USD |
45.4200 USD |
| 2020-04-21 |
42.3500 USD |
1,823.2635 ZEC |
42.1800 USD |
41.0000 USD |
43.2800 USD |
42.0800 USD |
| 2020-04-20 |
45.3700 USD |
6,407.3747 ZEC |
46.4800 USD |
40.9400 USD |
48.5800 USD |
41.9800 USD |
| 2020-04-19 |
45.4200 USD |
11,133.5136 ZEC |
42.1900 USD |
41.6300 USD |
47.6100 USD |
46.4800 USD |
| 2020-04-18 |
41.7000 USD |
4,224.5722 ZEC |
40.5000 USD |
40.3700 USD |
42.7100 USD |
42.1900 USD |
| 2020-04-17 |
38.9400 USD |
4,128.3450 ZEC |
38.9000 USD |
38.1500 USD |
41.3600 USD |
40.4600 USD |
| 2020-04-16 |
38.2200 USD |
8,112.0370 ZEC |
34.9900 USD |
33.8300 USD |
40.0000 USD |
38.9000 USD |
| 2020-04-15 |
35.4400 USD |
725.5044 ZEC |
35.7200 USD |
34.8800 USD |
36.1500 USD |
34.9700 USD |
| 2020-04-14 |
35.7700 USD |
759.4725 ZEC |
35.7200 USD |
35.1400 USD |
36.2600 USD |
35.6800 USD |
| 2020-04-13 |
35.2500 USD |
2,578.8509 ZEC |
36.2700 USD |
34.7000 USD |
36.2700 USD |
35.7200 USD |
| 2020-04-12 |
37.1700 USD |
2,425.9512 ZEC |
36.1200 USD |
35.6400 USD |
38.1500 USD |
36.2700 USD |
| 2020-04-11 |
36.7200 USD |
3,172.6795 ZEC |
36.8500 USD |
35.3500 USD |
37.5300 USD |
36.0600 USD |
| 2020-04-10 |
36.4500 USD |
17,596.1315 ZEC |
40.7600 USD |
34.5100 USD |
41.3100 USD |
36.8500 USD |
| 2020-04-09 |
39.7100 USD |
5,354.3266 ZEC |
37.9900 USD |
37.7400 USD |
42.0400 USD |
41.1200 USD |
| 2020-04-08 |
37.4200 USD |
2,211.3150 ZEC |
36.3500 USD |
36.3500 USD |
38.1500 USD |
37.9900 USD |
| 2020-04-07 |
36.6500 USD |
2,204.4296 ZEC |
37.5900 USD |
35.3300 USD |
38.3000 USD |
36.3500 USD |
| 2020-04-06 |
36.1400 USD |
4,381.3535 ZEC |
32.5100 USD |
32.5100 USD |
37.6600 USD |
37.5900 USD |
| 2020-04-05 |
32.6300 USD |
1,050.8542 ZEC |
33.0700 USD |
32.0000 USD |
33.3500 USD |
32.5100 USD |
| 2020-04-04 |
33.1000 USD |
6,873.4563 ZEC |
32.6200 USD |
32.1900 USD |
33.5700 USD |
33.0700 USD |
| 2020-04-03 |
32.7000 USD |
2,525.2118 ZEC |
32.2000 USD |
31.7200 USD |
33.2700 USD |
32.6200 USD |
| 2020-04-02 |
32.3200 USD |
3,162.3312 ZEC |
31.3600 USD |
31.2100 USD |
33.8900 USD |
32.2100 USD |
| 2020-04-01 |
30.6700 USD |
4,110.5464 ZEC |
30.9200 USD |
29.9300 USD |
31.7200 USD |
31.3600 USD |
| 2020-03-31 |
30.8300 USD |
2,539.8383 ZEC |
30.7800 USD |
30.2300 USD |
31.7900 USD |
30.9300 USD |
| 2020-03-30 |
30.1000 USD |
4,032.5018 ZEC |
28.3800 USD |
28.1600 USD |
31.6400 USD |
30.7800 USD |