Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
29.0600 USD |
1,564.6459 ZEC |
30.4400 USD |
28.2600 USD |
30.4400 USD |
28.3800 USD |
| 2020-03-28 |
29.9200 USD |
4,030.9659 ZEC |
31.1100 USD |
29.1900 USD |
31.1100 USD |
30.4400 USD |
| 2020-03-27 |
32.2100 USD |
1,909.8042 ZEC |
32.4600 USD |
30.9700 USD |
33.1000 USD |
31.1100 USD |
| 2020-03-26 |
31.6500 USD |
2,137.1283 ZEC |
31.7100 USD |
31.2500 USD |
32.5800 USD |
32.4600 USD |
| 2020-03-25 |
31.8700 USD |
2,812.1185 ZEC |
32.9500 USD |
31.0000 USD |
32.9500 USD |
31.7100 USD |
| 2020-03-24 |
32.5300 USD |
4,478.6781 ZEC |
32.1600 USD |
31.9800 USD |
33.2600 USD |
32.9500 USD |
| 2020-03-23 |
31.2700 USD |
3,706.4552 ZEC |
29.4600 USD |
29.1000 USD |
33.3300 USD |
32.1600 USD |
| 2020-03-22 |
31.4400 USD |
4,807.1680 ZEC |
33.2500 USD |
29.1000 USD |
35.4900 USD |
29.4600 USD |
| 2020-03-21 |
33.8500 USD |
5,564.0258 ZEC |
32.8300 USD |
32.0300 USD |
35.6200 USD |
33.2500 USD |
| 2020-03-20 |
33.2700 USD |
8,679.8202 ZEC |
31.9900 USD |
29.7400 USD |
36.1700 USD |
32.8300 USD |
| 2020-03-19 |
30.9300 USD |
10,606.9392 ZEC |
30.0000 USD |
28.2200 USD |
33.8100 USD |
32.1300 USD |
| 2020-03-18 |
26.6500 USD |
9,712.1114 ZEC |
25.4600 USD |
24.5400 USD |
30.0000 USD |
30.0000 USD |
| 2020-03-17 |
24.8900 USD |
4,566.8675 ZEC |
24.7500 USD |
24.1300 USD |
25.7400 USD |
25.4600 USD |
| 2020-03-16 |
23.3800 USD |
14,571.0306 ZEC |
25.5400 USD |
21.2700 USD |
26.1300 USD |
24.7500 USD |
| 2020-03-15 |
25.4500 USD |
6,974.1987 ZEC |
25.1300 USD |
24.5800 USD |
26.8500 USD |
25.5400 USD |
| 2020-03-14 |
26.2000 USD |
6,486.1914 ZEC |
27.4400 USD |
24.6100 USD |
27.9100 USD |
25.1300 USD |
| 2020-03-13 |
24.9900 USD |
42,752.8045 ZEC |
25.5200 USD |
18.5000 USD |
30.0000 USD |
27.4400 USD |
| 2020-03-12 |
28.1900 USD |
26,800.9843 ZEC |
40.0900 USD |
24.5500 USD |
40.3100 USD |
25.5200 USD |
| 2020-03-11 |
39.0500 USD |
3,189.6433 ZEC |
41.4100 USD |
37.4700 USD |
42.0700 USD |
40.0900 USD |
| 2020-03-10 |
41.5100 USD |
1,511.2404 ZEC |
41.8500 USD |
40.4300 USD |
42.4900 USD |
41.4100 USD |
| 2020-03-09 |
41.2600 USD |
5,359.5409 ZEC |
42.8700 USD |
38.8700 USD |
43.9600 USD |
41.9300 USD |
| 2020-03-08 |
46.1400 USD |
3,438.3903 ZEC |
50.9700 USD |
42.0900 USD |
50.9700 USD |
42.8700 USD |
| 2020-03-07 |
51.6200 USD |
480.8919 ZEC |
53.2500 USD |
50.5700 USD |
53.5000 USD |
50.8000 USD |
| 2020-03-06 |
52.4500 USD |
505.5393 ZEC |
51.8700 USD |
51.3200 USD |
53.6600 USD |
53.2500 USD |
| 2020-03-05 |
52.5200 USD |
5,675.4968 ZEC |
50.0200 USD |
50.0200 USD |
53.1000 USD |
51.8700 USD |
| 2020-03-04 |
50.2100 USD |
364.7048 ZEC |
51.0100 USD |
49.0800 USD |
51.3700 USD |
50.0200 USD |
| 2020-03-03 |
50.6200 USD |
1,943.8309 ZEC |
52.0900 USD |
49.9300 USD |
52.2600 USD |
51.0100 USD |
| 2020-03-02 |
51.2600 USD |
847.5201 ZEC |
49.4300 USD |
48.8400 USD |
53.0000 USD |
52.0900 USD |
| 2020-03-01 |
49.5600 USD |
1,057.7664 ZEC |
49.0000 USD |
48.0400 USD |
51.4300 USD |
49.4300 USD |
| 2020-02-29 |
50.5900 USD |
945.3963 ZEC |
51.4200 USD |
49.0000 USD |
51.8900 USD |
49.0000 USD |
| 2020-02-28 |
50.6100 USD |
2,859.6054 ZEC |
52.8800 USD |
48.5400 USD |
54.0000 USD |
51.4200 USD |
| 2020-02-27 |
52.6300 USD |
4,148.4166 ZEC |
51.5800 USD |
48.0400 USD |
54.9900 USD |
52.8800 USD |
| 2020-02-26 |
52.1400 USD |
4,010.8597 ZEC |
57.2600 USD |
48.0600 USD |
57.6800 USD |
51.5800 USD |
| 2020-02-25 |
57.6600 USD |
2,596.8240 ZEC |
60.8400 USD |
56.0800 USD |
60.8400 USD |
57.1500 USD |
| 2020-02-24 |
61.2900 USD |
1,744.3425 ZEC |
63.4900 USD |
58.9100 USD |
64.3800 USD |
60.8400 USD |
| 2020-02-23 |
63.4000 USD |
1,986.4570 ZEC |
60.8900 USD |
60.8900 USD |
63.8200 USD |
63.6400 USD |
| 2020-02-22 |
61.0300 USD |
459.9663 ZEC |
62.0300 USD |
60.0400 USD |
62.0300 USD |
60.9000 USD |
| 2020-02-21 |
61.7200 USD |
1,760.4895 ZEC |
60.7700 USD |
60.3200 USD |
63.6500 USD |
62.0300 USD |
| 2020-02-20 |
60.9100 USD |
1,991.5000 ZEC |
62.1800 USD |
58.3800 USD |
63.9000 USD |
60.7700 USD |
| 2020-02-19 |
64.6800 USD |
6,956.9135 ZEC |
65.9200 USD |
47.6500 USD |
69.3800 USD |
62.1800 USD |
| 2020-02-18 |
64.5500 USD |
5,354.4274 ZEC |
64.2000 USD |
60.2600 USD |
73.0000 USD |
65.9200 USD |
| 2020-02-17 |
62.9400 USD |
12,805.5775 ZEC |
60.1800 USD |
55.0700 USD |
66.1000 USD |
64.2000 USD |
| 2020-02-16 |
60.7200 USD |
6,387.2532 ZEC |
64.3800 USD |
54.5300 USD |
66.5100 USD |
60.1800 USD |
| 2020-02-15 |
68.1000 USD |
8,034.0418 ZEC |
72.7700 USD |
63.4100 USD |
73.0100 USD |
64.3600 USD |
| 2020-02-14 |
71.7200 USD |
2,436.1891 ZEC |
72.0400 USD |
70.4400 USD |
73.1000 USD |
72.7700 USD |
| 2020-02-13 |
72.2800 USD |
5,004.8593 ZEC |
73.6200 USD |
70.1100 USD |
75.8300 USD |
72.0400 USD |
| 2020-02-12 |
73.9000 USD |
2,160.0106 ZEC |
73.0700 USD |
72.4100 USD |
75.0000 USD |
73.6200 USD |
| 2020-02-11 |
71.1400 USD |
1,317.5712 ZEC |
69.6800 USD |
68.0000 USD |
73.1900 USD |
73.0700 USD |
| 2020-02-10 |
69.6400 USD |
2,155.9033 ZEC |
70.8800 USD |
67.8700 USD |
71.5800 USD |
69.6800 USD |
| 2020-02-09 |
70.8000 USD |
2,827.1352 ZEC |
70.0400 USD |
68.9000 USD |
72.6700 USD |
70.8800 USD |