Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
69.4500 USD |
2,562.7485 ZEC |
68.5500 USD |
66.1900 USD |
71.8400 USD |
70.0400 USD |
| 2020-02-07 |
68.9800 USD |
2,967.8081 ZEC |
70.2200 USD |
67.4800 USD |
71.5700 USD |
68.5500 USD |
| 2020-02-06 |
70.4800 USD |
2,709.7484 ZEC |
70.9800 USD |
68.5500 USD |
72.6500 USD |
70.2200 USD |
| 2020-02-05 |
69.3100 USD |
4,299.5225 ZEC |
64.1300 USD |
63.5600 USD |
72.9400 USD |
70.9800 USD |
| 2020-02-04 |
64.1600 USD |
1,436.1158 ZEC |
65.5100 USD |
62.7100 USD |
65.7100 USD |
64.1300 USD |
| 2020-02-03 |
65.9800 USD |
823.2788 ZEC |
66.4200 USD |
64.8000 USD |
68.2900 USD |
65.5100 USD |
| 2020-02-02 |
65.1800 USD |
1,734.8855 ZEC |
66.0400 USD |
63.5500 USD |
67.9800 USD |
66.4200 USD |
| 2020-02-01 |
66.4100 USD |
3,683.7625 ZEC |
66.2000 USD |
64.2700 USD |
69.0800 USD |
66.0400 USD |
| 2020-01-31 |
65.7600 USD |
5,804.2686 ZEC |
66.2100 USD |
62.0900 USD |
69.0300 USD |
66.2000 USD |
| 2020-01-30 |
65.6300 USD |
14,325.2441 ZEC |
62.5400 USD |
59.4900 USD |
70.1800 USD |
66.2100 USD |
| 2020-01-29 |
60.7500 USD |
4,424.2497 ZEC |
56.6000 USD |
56.6000 USD |
64.2700 USD |
62.5400 USD |
| 2020-01-28 |
55.4600 USD |
2,098.7698 ZEC |
55.0700 USD |
53.9800 USD |
57.0300 USD |
56.6000 USD |
| 2020-01-27 |
55.5600 USD |
3,559.4815 ZEC |
53.3800 USD |
53.3800 USD |
57.7600 USD |
55.0600 USD |
| 2020-01-26 |
52.3900 USD |
2,046.2349 ZEC |
48.8600 USD |
48.2000 USD |
54.1500 USD |
53.3800 USD |
| 2020-01-25 |
48.3500 USD |
715.4158 ZEC |
48.8700 USD |
47.8300 USD |
49.4300 USD |
49.0000 USD |
| 2020-01-24 |
48.0100 USD |
5,928.4223 ZEC |
49.5500 USD |
46.2500 USD |
50.7800 USD |
48.8700 USD |
| 2020-01-23 |
49.3800 USD |
3,648.4072 ZEC |
51.2800 USD |
48.1300 USD |
51.3200 USD |
49.5500 USD |
| 2020-01-22 |
51.9700 USD |
1,462.5312 ZEC |
53.1400 USD |
51.2400 USD |
53.9000 USD |
51.6500 USD |
| 2020-01-21 |
52.7500 USD |
3,793.9137 ZEC |
53.3400 USD |
50.8700 USD |
53.9200 USD |
53.5200 USD |
| 2020-01-20 |
52.7000 USD |
8,644.4671 ZEC |
51.2500 USD |
49.0000 USD |
55.7800 USD |
53.3400 USD |
| 2020-01-19 |
51.3800 USD |
13,834.5733 ZEC |
51.1500 USD |
48.3500 USD |
54.7800 USD |
51.2500 USD |
| 2020-01-18 |
56.0900 USD |
25,753.7057 ZEC |
61.4600 USD |
51.0300 USD |
62.1900 USD |
51.1500 USD |
| 2020-01-17 |
58.6000 USD |
18,339.4188 ZEC |
50.7400 USD |
48.9500 USD |
65.3000 USD |
61.4600 USD |
| 2020-01-16 |
50.1700 USD |
12,404.1858 ZEC |
55.5300 USD |
47.7700 USD |
55.5300 USD |
50.7400 USD |
| 2020-01-15 |
51.6600 USD |
54,659.9526 ZEC |
43.8400 USD |
43.2100 USD |
57.8800 USD |
54.4800 USD |
| 2020-01-14 |
42.5800 USD |
17,597.5227 ZEC |
38.3600 USD |
38.0400 USD |
45.6700 USD |
43.8400 USD |
| 2020-01-13 |
36.5200 USD |
8,141.8388 ZEC |
35.5800 USD |
34.6000 USD |
38.4900 USD |
38.3600 USD |
| 2020-01-12 |
35.5700 USD |
2,337.4859 ZEC |
34.9200 USD |
34.6000 USD |
36.3200 USD |
35.5800 USD |
| 2020-01-11 |
34.8500 USD |
5,826.8952 ZEC |
33.6500 USD |
33.2200 USD |
36.6400 USD |
34.9200 USD |
| 2020-01-10 |
33.0200 USD |
4,811.1823 ZEC |
30.8400 USD |
30.0800 USD |
34.6100 USD |
33.6100 USD |
| 2020-01-09 |
30.8500 USD |
2,610.0847 ZEC |
30.9000 USD |
30.1800 USD |
32.0000 USD |
30.8400 USD |
| 2020-01-08 |
32.1000 USD |
3,434.7816 ZEC |
32.3000 USD |
29.9900 USD |
33.0900 USD |
30.9000 USD |
| 2020-01-07 |
31.7500 USD |
3,625.6594 ZEC |
32.6600 USD |
30.7800 USD |
33.1700 USD |
32.3000 USD |
| 2020-01-06 |
32.0100 USD |
2,645.2692 ZEC |
30.6000 USD |
30.6000 USD |
33.1100 USD |
32.6600 USD |
| 2020-01-05 |
30.6700 USD |
2,839.7570 ZEC |
29.8800 USD |
29.7900 USD |
31.9400 USD |
30.6000 USD |
| 2020-01-04 |
29.5300 USD |
1,123.1136 ZEC |
28.3700 USD |
28.0400 USD |
30.3100 USD |
29.8800 USD |
| 2020-01-03 |
27.7100 USD |
2,445.6145 ZEC |
26.9700 USD |
26.7600 USD |
28.6100 USD |
28.3700 USD |
| 2020-01-02 |
27.4700 USD |
2,053.7208 ZEC |
27.9600 USD |
26.5700 USD |
27.9600 USD |
26.9700 USD |
| 2020-01-01 |
27.8600 USD |
1,462.1793 ZEC |
27.4100 USD |
27.3100 USD |
28.2500 USD |
27.9600 USD |
| 2019-12-31 |
27.7900 USD |
1,128.3091 ZEC |
28.1800 USD |
27.3800 USD |
28.1800 USD |
27.4100 USD |
| 2019-12-30 |
28.4000 USD |
657.4860 ZEC |
29.1300 USD |
28.1800 USD |
29.1300 USD |
28.1800 USD |
| 2019-12-29 |
29.2100 USD |
1,211.9668 ZEC |
28.0900 USD |
27.9300 USD |
29.6600 USD |
29.1100 USD |
| 2019-12-28 |
27.9300 USD |
813.5072 ZEC |
27.5600 USD |
27.5600 USD |
28.3900 USD |
28.0900 USD |
| 2019-12-27 |
27.4600 USD |
1,463.0010 ZEC |
27.4700 USD |
26.9900 USD |
27.6900 USD |
27.5600 USD |
| 2019-12-26 |
27.6000 USD |
4,452.1578 ZEC |
27.4300 USD |
27.0800 USD |
28.4200 USD |
27.4700 USD |
| 2019-12-25 |
27.4900 USD |
232.5913 ZEC |
27.9500 USD |
27.1400 USD |
28.0800 USD |
27.4300 USD |
| 2019-12-24 |
28.0600 USD |
525.6232 ZEC |
28.1300 USD |
27.7900 USD |
28.5000 USD |
27.9500 USD |
| 2019-12-23 |
28.9100 USD |
1,253.3857 ZEC |
29.0400 USD |
28.1300 USD |
29.9100 USD |
28.1300 USD |
| 2019-12-22 |
28.8100 USD |
1,512.6178 ZEC |
28.3400 USD |
28.2100 USD |
29.3100 USD |
29.0400 USD |
| 2019-12-21 |
28.1500 USD |
260.4296 ZEC |
28.4400 USD |
27.8100 USD |
28.5200 USD |
28.3400 USD |