Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
28.1900 USD |
1,543.0863 ZEC |
28.5300 USD |
27.8800 USD |
28.7000 USD |
28.4400 USD |
| 2019-12-19 |
28.6700 USD |
3,038.5493 ZEC |
29.3500 USD |
28.0500 USD |
29.5500 USD |
28.6000 USD |
| 2019-12-18 |
28.1800 USD |
7,645.5883 ZEC |
27.3800 USD |
26.5200 USD |
29.9400 USD |
29.1500 USD |
| 2019-12-17 |
27.9700 USD |
9,427.4896 ZEC |
29.3200 USD |
26.6100 USD |
29.5100 USD |
27.3800 USD |
| 2019-12-16 |
30.4000 USD |
5,383.0091 ZEC |
33.2800 USD |
29.0700 USD |
33.2800 USD |
29.3200 USD |
| 2019-12-15 |
32.2100 USD |
1,573.3899 ZEC |
32.3600 USD |
31.4000 USD |
33.3900 USD |
33.2800 USD |
| 2019-12-14 |
31.5800 USD |
4,591.0899 ZEC |
33.2600 USD |
30.7000 USD |
33.2600 USD |
32.3600 USD |
| 2019-12-13 |
31.9300 USD |
1,487.4081 ZEC |
31.7500 USD |
30.7200 USD |
33.6000 USD |
33.2600 USD |
| 2019-12-12 |
31.1900 USD |
3,489.6153 ZEC |
31.3700 USD |
30.3300 USD |
31.7500 USD |
31.7500 USD |
| 2019-12-11 |
31.4400 USD |
5,088.6632 ZEC |
30.0700 USD |
30.0700 USD |
32.0200 USD |
31.3700 USD |
| 2019-12-10 |
30.0100 USD |
4,380.1934 ZEC |
30.9300 USD |
29.5600 USD |
30.9300 USD |
30.0700 USD |
| 2019-12-09 |
31.2000 USD |
6,047.5688 ZEC |
29.3700 USD |
29.0000 USD |
32.1300 USD |
30.9300 USD |
| 2019-12-08 |
29.3700 USD |
876.2523 ZEC |
29.5900 USD |
29.1600 USD |
29.7000 USD |
29.3700 USD |
| 2019-12-07 |
29.7900 USD |
4,828.0671 ZEC |
29.3000 USD |
29.2600 USD |
30.1900 USD |
29.5900 USD |
| 2019-12-06 |
29.1200 USD |
5,334.0234 ZEC |
30.3400 USD |
28.4300 USD |
30.3400 USD |
29.3000 USD |
| 2019-12-05 |
28.4400 USD |
5,855.7602 ZEC |
26.7600 USD |
26.7600 USD |
30.7000 USD |
30.3400 USD |
| 2019-12-04 |
27.3700 USD |
2,759.3335 ZEC |
27.3900 USD |
26.4800 USD |
28.9100 USD |
26.7600 USD |
| 2019-12-03 |
27.4100 USD |
383.4349 ZEC |
27.8900 USD |
27.0900 USD |
27.9800 USD |
27.3900 USD |
| 2019-12-02 |
27.5900 USD |
833.9439 ZEC |
27.8800 USD |
27.3300 USD |
27.9800 USD |
27.8900 USD |
| 2019-12-01 |
27.8200 USD |
221.0953 ZEC |
29.0200 USD |
27.3800 USD |
29.0200 USD |
27.8800 USD |
| 2019-11-30 |
28.9300 USD |
736.7037 ZEC |
29.2100 USD |
28.3000 USD |
29.5700 USD |
29.0200 USD |
| 2019-11-29 |
29.3900 USD |
703.9854 ZEC |
28.7600 USD |
28.6000 USD |
29.7300 USD |
29.2100 USD |
| 2019-11-28 |
28.7000 USD |
514.4992 ZEC |
28.4500 USD |
28.2500 USD |
29.3300 USD |
28.7600 USD |
| 2019-11-27 |
28.1300 USD |
1,395.1287 ZEC |
28.1600 USD |
26.9300 USD |
29.4000 USD |
28.4500 USD |
| 2019-11-26 |
27.5800 USD |
3,775.0328 ZEC |
27.4500 USD |
27.1900 USD |
28.1600 USD |
28.1600 USD |
| 2019-11-25 |
26.8800 USD |
5,183.2442 ZEC |
27.2300 USD |
25.2100 USD |
28.4400 USD |
27.4500 USD |
| 2019-11-24 |
28.3300 USD |
1,498.7013 ZEC |
29.8000 USD |
27.1900 USD |
29.8000 USD |
27.2300 USD |
| 2019-11-23 |
29.2300 USD |
256.3358 ZEC |
29.1300 USD |
28.6500 USD |
29.9800 USD |
29.8000 USD |
| 2019-11-22 |
29.1800 USD |
3,785.7945 ZEC |
31.3300 USD |
27.8100 USD |
31.7400 USD |
29.1300 USD |
| 2019-11-21 |
31.8500 USD |
4,594.2176 ZEC |
33.5700 USD |
30.3600 USD |
33.9600 USD |
31.3300 USD |
| 2019-11-20 |
34.1400 USD |
167.3129 ZEC |
33.8800 USD |
33.5600 USD |
34.5900 USD |
33.5700 USD |
| 2019-11-19 |
33.4100 USD |
2,149.2463 ZEC |
34.6800 USD |
33.0800 USD |
34.6800 USD |
33.8800 USD |
| 2019-11-18 |
34.6000 USD |
2,474.1154 ZEC |
35.9200 USD |
33.7000 USD |
35.9200 USD |
34.6800 USD |
| 2019-11-17 |
35.7800 USD |
141.2212 ZEC |
35.8700 USD |
35.3200 USD |
36.2900 USD |
35.9200 USD |
| 2019-11-16 |
35.9600 USD |
169.7675 ZEC |
36.3200 USD |
35.7700 USD |
36.3200 USD |
35.8700 USD |
| 2019-11-15 |
35.5900 USD |
2,578.0361 ZEC |
36.4200 USD |
35.0000 USD |
36.4200 USD |
36.3200 USD |
| 2019-11-14 |
36.0600 USD |
918.0454 ZEC |
36.8500 USD |
36.0000 USD |
36.8500 USD |
36.4200 USD |
| 2019-11-13 |
36.6500 USD |
610.5095 ZEC |
36.7200 USD |
36.4700 USD |
37.0700 USD |
36.6800 USD |
| 2019-11-12 |
36.7600 USD |
719.5619 ZEC |
36.7100 USD |
36.3400 USD |
37.2900 USD |
36.7200 USD |
| 2019-11-11 |
36.9900 USD |
1,445.3424 ZEC |
37.6800 USD |
36.4500 USD |
37.6800 USD |
36.7100 USD |
| 2019-11-10 |
37.3500 USD |
4,291.3803 ZEC |
36.6400 USD |
36.3000 USD |
38.4800 USD |
37.6800 USD |
| 2019-11-09 |
36.7200 USD |
390.6882 ZEC |
36.3500 USD |
36.3100 USD |
37.0800 USD |
36.6400 USD |
| 2019-11-08 |
37.3400 USD |
11,221.6748 ZEC |
38.3000 USD |
35.8300 USD |
38.7200 USD |
36.3500 USD |
| 2019-11-07 |
38.8800 USD |
2,426.0763 ZEC |
38.8500 USD |
38.3000 USD |
39.2500 USD |
38.3000 USD |
| 2019-11-06 |
38.7800 USD |
5,012.4969 ZEC |
38.6700 USD |
38.3100 USD |
39.4600 USD |
38.8500 USD |
| 2019-11-05 |
38.6600 USD |
4,329.8656 ZEC |
37.7100 USD |
37.2400 USD |
39.5700 USD |
38.6700 USD |
| 2019-11-04 |
37.7200 USD |
1,259.6855 ZEC |
37.2300 USD |
36.7500 USD |
38.3200 USD |
37.7100 USD |
| 2019-11-03 |
36.9700 USD |
420.2129 ZEC |
37.5800 USD |
36.8300 USD |
37.8700 USD |
37.2300 USD |
| 2019-11-02 |
37.7600 USD |
772.4705 ZEC |
37.9600 USD |
37.4000 USD |
38.0000 USD |
37.5800 USD |
| 2019-11-01 |
37.3500 USD |
1,297.1313 ZEC |
37.4200 USD |
36.9900 USD |
37.9600 USD |
37.9600 USD |