Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
37.8200 USD |
2,793.4922 ZEC |
38.7400 USD |
37.1400 USD |
38.7400 USD |
37.4200 USD |
| 2019-10-30 |
38.1100 USD |
5,071.0714 ZEC |
39.2500 USD |
37.4000 USD |
39.6700 USD |
38.7400 USD |
| 2019-10-29 |
38.7400 USD |
1,403.0012 ZEC |
37.8000 USD |
37.8000 USD |
39.6200 USD |
39.2500 USD |
| 2019-10-28 |
40.2000 USD |
7,532.7396 ZEC |
37.4600 USD |
37.4600 USD |
42.2000 USD |
37.8000 USD |
| 2019-10-27 |
37.3700 USD |
3,767.4019 ZEC |
36.0800 USD |
35.5200 USD |
39.3300 USD |
37.4600 USD |
| 2019-10-26 |
37.3300 USD |
12,265.2920 ZEC |
37.1500 USD |
35.4200 USD |
39.4000 USD |
36.0800 USD |
| 2019-10-25 |
36.0300 USD |
6,518.2648 ZEC |
33.2900 USD |
33.2200 USD |
37.7800 USD |
37.1500 USD |
| 2019-10-24 |
32.9000 USD |
438.6138 ZEC |
32.7400 USD |
32.4200 USD |
33.3200 USD |
33.2900 USD |
| 2019-10-23 |
33.7600 USD |
3,483.0613 ZEC |
35.8800 USD |
31.8400 USD |
35.8800 USD |
32.7400 USD |
| 2019-10-22 |
36.3100 USD |
2,181.2236 ZEC |
36.8500 USD |
35.8200 USD |
36.9400 USD |
35.8800 USD |
| 2019-10-21 |
36.6500 USD |
393.7401 ZEC |
36.2800 USD |
36.0800 USD |
37.0900 USD |
36.8500 USD |
| 2019-10-20 |
35.8800 USD |
834.3471 ZEC |
35.7300 USD |
35.5800 USD |
36.8000 USD |
36.2800 USD |
| 2019-10-19 |
36.1500 USD |
715.9083 ZEC |
35.9100 USD |
35.5900 USD |
36.6500 USD |
35.7300 USD |
| 2019-10-18 |
36.0000 USD |
1,768.5185 ZEC |
36.3400 USD |
35.4800 USD |
36.7000 USD |
35.9100 USD |
| 2019-10-17 |
36.2500 USD |
402.7793 ZEC |
35.7700 USD |
35.7700 USD |
36.6300 USD |
36.3400 USD |
| 2019-10-16 |
35.7200 USD |
3,042.9676 ZEC |
36.7700 USD |
35.2500 USD |
36.9100 USD |
35.7700 USD |
| 2019-10-15 |
37.0200 USD |
1,245.5602 ZEC |
36.8600 USD |
36.6200 USD |
37.6600 USD |
36.7700 USD |
| 2019-10-14 |
37.0700 USD |
882.9158 ZEC |
36.9300 USD |
36.5700 USD |
37.3800 USD |
37.0800 USD |
| 2019-10-13 |
36.8000 USD |
1,516.0032 ZEC |
36.6600 USD |
36.3600 USD |
37.3700 USD |
36.9300 USD |
| 2019-10-12 |
36.4700 USD |
776.9081 ZEC |
36.0900 USD |
35.9000 USD |
37.0000 USD |
36.6600 USD |
| 2019-10-11 |
36.7800 USD |
1,940.3692 ZEC |
37.5100 USD |
36.0200 USD |
38.3300 USD |
36.0900 USD |
| 2019-10-10 |
37.5700 USD |
668.4879 ZEC |
38.0300 USD |
37.1100 USD |
38.1400 USD |
37.5100 USD |
| 2019-10-09 |
37.3700 USD |
841.3835 ZEC |
36.7000 USD |
36.2900 USD |
38.2600 USD |
38.0300 USD |
| 2019-10-08 |
37.0300 USD |
1,408.0423 ZEC |
37.4100 USD |
36.1300 USD |
37.7900 USD |
36.7000 USD |
| 2019-10-07 |
36.1500 USD |
3,063.2733 ZEC |
35.4400 USD |
35.1900 USD |
37.7900 USD |
37.4100 USD |
| 2019-10-06 |
35.9800 USD |
1,648.8172 ZEC |
36.8100 USD |
35.2200 USD |
37.0200 USD |
35.4400 USD |
| 2019-10-05 |
36.8000 USD |
742.7932 ZEC |
37.1700 USD |
36.4100 USD |
37.1700 USD |
36.8100 USD |
| 2019-10-04 |
36.5300 USD |
965.2349 ZEC |
37.3200 USD |
36.0400 USD |
37.6100 USD |
37.1700 USD |
| 2019-10-03 |
37.6400 USD |
980.7106 ZEC |
37.5600 USD |
36.4700 USD |
38.3500 USD |
37.3200 USD |
| 2019-10-02 |
37.7800 USD |
1,125.3054 ZEC |
38.1800 USD |
37.2500 USD |
38.3200 USD |
37.5600 USD |
| 2019-10-01 |
38.5200 USD |
1,046.5025 ZEC |
38.8400 USD |
37.8500 USD |
39.5500 USD |
38.1800 USD |
| 2019-09-30 |
38.2400 USD |
2,783.4795 ZEC |
38.2800 USD |
36.3100 USD |
40.0000 USD |
38.8400 USD |
| 2019-09-29 |
37.5700 USD |
3,356.6239 ZEC |
40.4100 USD |
36.3100 USD |
40.5500 USD |
38.2800 USD |
| 2019-09-28 |
39.9400 USD |
4,309.3427 ZEC |
37.5400 USD |
37.1400 USD |
41.3100 USD |
40.4100 USD |
| 2019-09-27 |
35.4900 USD |
2,376.4303 ZEC |
35.1700 USD |
34.5700 USD |
37.7000 USD |
37.5400 USD |
| 2019-09-26 |
35.8100 USD |
2,548.7212 ZEC |
37.1500 USD |
33.2000 USD |
38.8700 USD |
35.1700 USD |
| 2019-09-25 |
36.3300 USD |
8,235.6438 ZEC |
36.0500 USD |
33.6200 USD |
38.9600 USD |
37.1500 USD |
| 2019-09-24 |
35.9400 USD |
7,644.7263 ZEC |
44.0300 USD |
30.9300 USD |
45.8100 USD |
36.0500 USD |
| 2019-09-23 |
44.7100 USD |
1,723.0360 ZEC |
46.1900 USD |
43.3700 USD |
46.1900 USD |
44.0300 USD |
| 2019-09-22 |
46.5500 USD |
313.1996 ZEC |
47.8900 USD |
45.8000 USD |
47.8900 USD |
46.2500 USD |
| 2019-09-21 |
47.9400 USD |
1,201.6905 ZEC |
48.7700 USD |
47.5800 USD |
49.2500 USD |
47.8900 USD |
| 2019-09-20 |
49.4200 USD |
1,508.5308 ZEC |
51.2800 USD |
48.0300 USD |
51.2800 USD |
48.7700 USD |
| 2019-09-19 |
49.8100 USD |
4,866.0142 ZEC |
52.7800 USD |
48.2300 USD |
52.8300 USD |
51.2800 USD |
| 2019-09-18 |
51.7100 USD |
3,027.3973 ZEC |
50.9300 USD |
50.3200 USD |
53.4200 USD |
52.7800 USD |
| 2019-09-17 |
50.0800 USD |
2,886.9103 ZEC |
48.5700 USD |
47.6600 USD |
51.2700 USD |
50.9300 USD |
| 2019-09-16 |
48.3900 USD |
2,906.6900 ZEC |
46.5300 USD |
46.5300 USD |
49.8700 USD |
48.5700 USD |
| 2019-09-15 |
46.6900 USD |
826.9568 ZEC |
46.4200 USD |
45.7900 USD |
47.6500 USD |
46.6700 USD |
| 2019-09-14 |
45.3700 USD |
1,479.0918 ZEC |
44.7500 USD |
44.5500 USD |
46.8400 USD |
46.4200 USD |
| 2019-09-13 |
44.1300 USD |
2,264.6304 ZEC |
44.3700 USD |
43.6400 USD |
44.7500 USD |
44.7500 USD |
| 2019-09-12 |
44.4300 USD |
1,920.0315 ZEC |
44.4400 USD |
43.6200 USD |
44.8400 USD |
44.3700 USD |