Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
71.3100 USD |
907.6644 ZEC |
72.9000 USD |
69.6800 USD |
73.2000 USD |
70.4300 USD |
| 2019-07-22 |
73.2800 USD |
400.6563 ZEC |
75.1900 USD |
71.3800 USD |
75.9800 USD |
72.9000 USD |
| 2019-07-21 |
74.9800 USD |
539.1438 ZEC |
77.9500 USD |
73.6100 USD |
78.1500 USD |
75.1900 USD |
| 2019-07-20 |
77.5900 USD |
1,251.1729 ZEC |
75.7000 USD |
74.6700 USD |
80.1900 USD |
77.9500 USD |
| 2019-07-19 |
74.4600 USD |
3,481.1767 ZEC |
78.9200 USD |
71.2900 USD |
79.9000 USD |
75.7000 USD |
| 2019-07-18 |
77.5000 USD |
4,488.1152 ZEC |
73.6600 USD |
72.5800 USD |
81.8900 USD |
78.9200 USD |
| 2019-07-17 |
70.6500 USD |
2,876.0741 ZEC |
67.4100 USD |
65.8300 USD |
76.9500 USD |
73.6600 USD |
| 2019-07-16 |
69.8600 USD |
7,137.8069 ZEC |
80.3300 USD |
64.3900 USD |
81.7900 USD |
66.9600 USD |
| 2019-07-15 |
78.5200 USD |
2,542.4017 ZEC |
84.1200 USD |
75.8500 USD |
84.1200 USD |
80.3300 USD |
| 2019-07-14 |
82.9000 USD |
9,883.9714 ZEC |
89.7200 USD |
79.6600 USD |
90.1100 USD |
84.1200 USD |
| 2019-07-13 |
88.8600 USD |
1,823.1884 ZEC |
93.1300 USD |
86.3300 USD |
93.5200 USD |
89.7800 USD |
| 2019-07-12 |
90.4900 USD |
938.9933 ZEC |
87.4300 USD |
86.2600 USD |
93.3900 USD |
93.1300 USD |
| 2019-07-11 |
89.9000 USD |
3,079.0944 ZEC |
97.1600 USD |
86.7100 USD |
97.1600 USD |
86.9500 USD |
| 2019-07-10 |
99.5000 USD |
5,273.2459 ZEC |
100.7000 USD |
94.1400 USD |
105.1200 USD |
97.1600 USD |
| 2019-07-09 |
103.0000 USD |
3,678.6873 ZEC |
105.7900 USD |
98.7500 USD |
106.7700 USD |
100.7000 USD |
| 2019-07-08 |
106.3200 USD |
1,453.2814 ZEC |
106.6800 USD |
104.2700 USD |
107.3300 USD |
105.7900 USD |
| 2019-07-07 |
105.6800 USD |
1,733.4443 ZEC |
103.8400 USD |
102.5000 USD |
107.4200 USD |
106.6800 USD |
| 2019-07-06 |
103.3200 USD |
1,233.0701 ZEC |
100.3200 USD |
100.3200 USD |
106.5700 USD |
103.8400 USD |
| 2019-07-05 |
100.0600 USD |
1,032.2707 ZEC |
101.1200 USD |
98.2900 USD |
103.2300 USD |
100.3200 USD |
| 2019-07-04 |
102.1300 USD |
1,680.9153 ZEC |
106.3200 USD |
99.9300 USD |
106.3200 USD |
101.1200 USD |
| 2019-07-03 |
104.3600 USD |
2,509.8567 ZEC |
101.2400 USD |
101.2400 USD |
106.3900 USD |
106.3200 USD |
| 2019-07-02 |
99.6400 USD |
2,942.1794 ZEC |
103.0700 USD |
95.4900 USD |
103.7400 USD |
101.2400 USD |
| 2019-07-01 |
101.0100 USD |
3,202.7183 ZEC |
102.1100 USD |
96.3700 USD |
106.4200 USD |
103.0700 USD |
| 2019-06-30 |
105.2300 USD |
3,162.0783 ZEC |
113.9500 USD |
102.1100 USD |
114.3600 USD |
102.1100 USD |
| 2019-06-29 |
109.4000 USD |
3,874.6224 ZEC |
111.5400 USD |
105.6800 USD |
113.9700 USD |
113.9500 USD |
| 2019-06-28 |
111.0600 USD |
3,855.6650 ZEC |
105.2300 USD |
104.0500 USD |
114.6100 USD |
111.5400 USD |
| 2019-06-27 |
101.5400 USD |
14,281.9172 ZEC |
112.6800 USD |
95.6400 USD |
113.3700 USD |
105.2300 USD |
| 2019-06-26 |
111.7200 USD |
15,881.6291 ZEC |
104.6900 USD |
104.6900 USD |
124.5800 USD |
112.6800 USD |
| 2019-06-25 |
106.0900 USD |
2,043.9910 ZEC |
108.5000 USD |
103.0300 USD |
109.5000 USD |
104.6900 USD |
| 2019-06-24 |
107.3000 USD |
2,223.0162 ZEC |
109.1100 USD |
103.5400 USD |
110.0100 USD |
108.5000 USD |
| 2019-06-23 |
111.5100 USD |
2,314.7187 ZEC |
112.6200 USD |
108.4200 USD |
114.0600 USD |
109.1100 USD |
| 2019-06-22 |
112.5700 USD |
5,425.5900 ZEC |
109.8600 USD |
109.7200 USD |
118.0400 USD |
112.6200 USD |
| 2019-06-21 |
111.1500 USD |
3,558.3832 ZEC |
109.2900 USD |
108.0000 USD |
114.5300 USD |
110.0700 USD |
| 2019-06-20 |
108.4900 USD |
8,024.6662 ZEC |
111.1800 USD |
106.2700 USD |
111.3600 USD |
109.2900 USD |
| 2019-06-19 |
111.5000 USD |
6,064.7053 ZEC |
111.6000 USD |
106.8200 USD |
115.4800 USD |
111.1800 USD |
| 2019-06-18 |
108.2700 USD |
7,276.0707 ZEC |
102.2400 USD |
99.8100 USD |
113.6800 USD |
111.6000 USD |
| 2019-06-17 |
99.3000 USD |
7,867.2031 ZEC |
93.7700 USD |
93.7700 USD |
105.0000 USD |
102.2400 USD |
| 2019-06-16 |
93.1300 USD |
2,628.5812 ZEC |
92.5000 USD |
91.2400 USD |
94.9500 USD |
93.7700 USD |
| 2019-06-15 |
92.3400 USD |
1,988.9619 ZEC |
90.8200 USD |
90.5500 USD |
93.8500 USD |
92.5000 USD |
| 2019-06-14 |
91.6500 USD |
3,301.7939 ZEC |
87.7500 USD |
87.0600 USD |
95.7100 USD |
90.8200 USD |
| 2019-06-13 |
89.5700 USD |
1,827.5856 ZEC |
91.8200 USD |
86.8800 USD |
91.8200 USD |
87.7500 USD |
| 2019-06-12 |
87.4800 USD |
7,605.7962 ZEC |
79.7700 USD |
79.1900 USD |
92.0600 USD |
91.8200 USD |
| 2019-06-11 |
78.9300 USD |
707.8305 ZEC |
79.9400 USD |
77.3800 USD |
80.4800 USD |
79.7700 USD |
| 2019-06-10 |
79.5900 USD |
1,800.0282 ZEC |
77.5100 USD |
76.4600 USD |
81.5500 USD |
79.9400 USD |
| 2019-06-09 |
76.9100 USD |
4,399.4363 ZEC |
80.8400 USD |
67.0000 USD |
81.0700 USD |
77.5100 USD |
| 2019-06-08 |
81.9300 USD |
910.9943 ZEC |
83.8400 USD |
80.2900 USD |
84.2700 USD |
80.8400 USD |
| 2019-06-07 |
82.3600 USD |
2,204.3820 ZEC |
79.6300 USD |
79.6100 USD |
84.4900 USD |
83.8400 USD |
| 2019-06-06 |
79.3100 USD |
1,098.6672 ZEC |
80.4400 USD |
76.7500 USD |
80.9800 USD |
79.6300 USD |
| 2019-06-05 |
78.7900 USD |
1,017.7809 ZEC |
77.4600 USD |
76.6400 USD |
80.8000 USD |
80.5600 USD |
| 2019-06-04 |
80.2600 USD |
6,357.8256 ZEC |
83.6800 USD |
75.2600 USD |
86.5000 USD |
77.4600 USD |