Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
84.1600 USD |
3,320.3721 ZEC |
88.7700 USD |
81.0800 USD |
88.7700 USD |
83.6800 USD |
| 2019-06-02 |
88.0200 USD |
1,089.7612 ZEC |
85.7800 USD |
85.4400 USD |
89.5000 USD |
88.7700 USD |
| 2019-06-01 |
87.9100 USD |
1,463.2766 ZEC |
90.5600 USD |
83.7400 USD |
92.0000 USD |
85.7800 USD |
| 2019-05-31 |
87.1700 USD |
3,557.7116 ZEC |
82.6700 USD |
82.6700 USD |
90.5900 USD |
90.5600 USD |
| 2019-05-30 |
89.9700 USD |
13,908.0430 ZEC |
85.3600 USD |
79.7000 USD |
97.5900 USD |
82.6700 USD |
| 2019-05-29 |
84.7200 USD |
2,890.9134 ZEC |
85.3100 USD |
79.0000 USD |
88.3600 USD |
85.3600 USD |
| 2019-05-28 |
84.5100 USD |
7,152.9324 ZEC |
76.6500 USD |
76.3400 USD |
89.0000 USD |
85.3100 USD |
| 2019-05-27 |
76.1200 USD |
2,839.3882 ZEC |
76.1800 USD |
74.9200 USD |
78.0000 USD |
76.6500 USD |
| 2019-05-26 |
72.8300 USD |
5,192.9034 ZEC |
72.3300 USD |
70.8300 USD |
76.4800 USD |
76.1800 USD |
| 2019-05-25 |
72.6900 USD |
281.4618 ZEC |
72.5700 USD |
71.8500 USD |
74.0200 USD |
72.3300 USD |
| 2019-05-24 |
73.7700 USD |
799.5849 ZEC |
72.1100 USD |
71.6600 USD |
74.9200 USD |
72.5700 USD |
| 2019-05-23 |
69.9800 USD |
2,755.7384 ZEC |
70.1600 USD |
67.6800 USD |
72.2500 USD |
72.1100 USD |
| 2019-05-22 |
72.4800 USD |
3,971.7976 ZEC |
75.1800 USD |
69.2400 USD |
75.4400 USD |
70.1600 USD |
| 2019-05-21 |
75.5100 USD |
2,653.6994 ZEC |
76.7100 USD |
73.6600 USD |
76.9500 USD |
75.1800 USD |
| 2019-05-20 |
76.1500 USD |
2,908.0590 ZEC |
78.0500 USD |
72.3900 USD |
78.3000 USD |
76.7100 USD |
| 2019-05-19 |
76.0400 USD |
2,801.6249 ZEC |
71.9300 USD |
71.9300 USD |
79.0000 USD |
78.0500 USD |
| 2019-05-18 |
72.9300 USD |
961.3777 ZEC |
73.5400 USD |
70.5000 USD |
74.2400 USD |
71.9300 USD |
| 2019-05-17 |
70.2800 USD |
7,996.6704 ZEC |
74.8400 USD |
65.0100 USD |
75.7500 USD |
73.5400 USD |
| 2019-05-16 |
76.5300 USD |
6,858.8702 ZEC |
77.1700 USD |
70.7200 USD |
82.0000 USD |
74.8400 USD |
| 2019-05-15 |
73.1800 USD |
4,227.9141 ZEC |
67.9300 USD |
67.7500 USD |
80.0000 USD |
77.4000 USD |
| 2019-05-14 |
66.7900 USD |
4,396.8366 ZEC |
63.8800 USD |
63.2300 USD |
68.7600 USD |
67.9300 USD |
| 2019-05-13 |
64.0300 USD |
4,211.9854 ZEC |
60.6200 USD |
59.9900 USD |
69.7700 USD |
63.8800 USD |
| 2019-05-12 |
62.2500 USD |
6,504.6592 ZEC |
63.8900 USD |
58.8200 USD |
65.3700 USD |
60.6200 USD |
| 2019-05-11 |
59.8200 USD |
5,708.2617 ZEC |
57.6600 USD |
55.4700 USD |
66.1900 USD |
63.8900 USD |
| 2019-05-10 |
57.2500 USD |
1,840.3828 ZEC |
56.1500 USD |
55.7000 USD |
57.9100 USD |
57.5600 USD |
| 2019-05-09 |
56.8700 USD |
2,357.5056 ZEC |
57.6400 USD |
55.2400 USD |
58.8100 USD |
56.1500 USD |
| 2019-05-08 |
57.0500 USD |
1,696.3310 ZEC |
56.6500 USD |
56.1000 USD |
58.0000 USD |
57.6400 USD |
| 2019-05-07 |
59.1700 USD |
3,591.1484 ZEC |
59.9100 USD |
56.5300 USD |
61.2300 USD |
56.6500 USD |
| 2019-05-06 |
59.7300 USD |
3,728.5523 ZEC |
59.1000 USD |
58.1100 USD |
60.5500 USD |
59.9100 USD |
| 2019-05-05 |
59.6100 USD |
516.6989 ZEC |
60.4700 USD |
58.2400 USD |
60.4700 USD |
59.1000 USD |
| 2019-05-04 |
60.7300 USD |
1,763.5367 ZEC |
61.7100 USD |
58.2200 USD |
63.1600 USD |
60.4700 USD |
| 2019-05-03 |
61.1200 USD |
2,444.4874 ZEC |
58.7400 USD |
58.6300 USD |
62.7700 USD |
61.7100 USD |
| 2019-05-02 |
59.4800 USD |
3,321.9326 ZEC |
60.4600 USD |
58.5800 USD |
60.5100 USD |
58.7400 USD |
| 2019-05-01 |
59.6900 USD |
1,157.9495 ZEC |
60.0300 USD |
59.0100 USD |
60.9400 USD |
60.4600 USD |
| 2019-04-30 |
57.9600 USD |
1,323.6251 ZEC |
56.9600 USD |
56.4700 USD |
60.1600 USD |
60.0300 USD |
| 2019-04-29 |
57.7300 USD |
1,726.6289 ZEC |
58.7700 USD |
55.8500 USD |
58.9500 USD |
56.9600 USD |
| 2019-04-28 |
59.1800 USD |
444.2125 ZEC |
60.1000 USD |
58.6300 USD |
60.7600 USD |
58.7700 USD |
| 2019-04-27 |
60.0300 USD |
1,094.2193 ZEC |
59.9300 USD |
58.5100 USD |
61.2300 USD |
60.1000 USD |
| 2019-04-26 |
59.9300 USD |
3,477.4153 ZEC |
60.7400 USD |
57.7200 USD |
62.5400 USD |
59.9300 USD |
| 2019-04-25 |
61.9300 USD |
3,046.8843 ZEC |
65.4600 USD |
59.0000 USD |
66.2700 USD |
60.7400 USD |
| 2019-04-24 |
64.8600 USD |
2,091.1835 ZEC |
67.1200 USD |
62.3500 USD |
67.5000 USD |
65.4600 USD |
| 2019-04-23 |
69.9000 USD |
1,323.4522 ZEC |
69.2100 USD |
67.1200 USD |
71.3600 USD |
67.1200 USD |
| 2019-04-22 |
68.8600 USD |
3,013.5352 ZEC |
68.3300 USD |
66.4600 USD |
70.5600 USD |
69.2100 USD |
| 2019-04-21 |
67.8400 USD |
603.7605 ZEC |
69.7500 USD |
66.6600 USD |
69.7500 USD |
68.4900 USD |
| 2019-04-20 |
69.5700 USD |
578.5281 ZEC |
69.8100 USD |
68.7000 USD |
70.1800 USD |
69.7500 USD |
| 2019-04-19 |
69.8200 USD |
883.1851 ZEC |
70.4500 USD |
69.3100 USD |
70.7000 USD |
69.8100 USD |
| 2019-04-18 |
71.2300 USD |
1,166.0865 ZEC |
71.0000 USD |
70.0700 USD |
72.2000 USD |
70.4500 USD |
| 2019-04-17 |
69.7000 USD |
763.1487 ZEC |
69.2400 USD |
68.0000 USD |
71.6800 USD |
71.0000 USD |
| 2019-04-16 |
68.8900 USD |
701.5915 ZEC |
67.6200 USD |
66.9600 USD |
70.0000 USD |
69.7600 USD |
| 2019-04-15 |
66.9900 USD |
2,148.9858 ZEC |
70.4000 USD |
65.4800 USD |
70.4000 USD |
67.6200 USD |