Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
69.2300 USD |
1,329.2189 ZEC |
69.4500 USD |
67.6300 USD |
70.5500 USD |
70.4000 USD |
| 2019-04-13 |
69.9500 USD |
447.4903 ZEC |
71.9800 USD |
69.0000 USD |
71.9800 USD |
69.4500 USD |
| 2019-04-12 |
70.8500 USD |
1,103.3219 ZEC |
70.0100 USD |
68.0800 USD |
72.8800 USD |
71.9800 USD |
| 2019-04-11 |
67.7900 USD |
3,485.2236 ZEC |
72.1800 USD |
64.2400 USD |
72.1800 USD |
70.0100 USD |
| 2019-04-10 |
72.7300 USD |
3,856.2210 ZEC |
70.8200 USD |
70.5100 USD |
77.7700 USD |
72.1800 USD |
| 2019-04-09 |
70.8500 USD |
1,518.6906 ZEC |
72.8500 USD |
69.6600 USD |
72.8500 USD |
71.1100 USD |
| 2019-04-08 |
73.4100 USD |
3,425.4528 ZEC |
74.1200 USD |
70.5100 USD |
76.3100 USD |
72.8500 USD |
| 2019-04-07 |
73.3800 USD |
1,644.2810 ZEC |
70.6000 USD |
70.6000 USD |
75.7800 USD |
74.1200 USD |
| 2019-04-06 |
72.1800 USD |
2,827.3993 ZEC |
72.3000 USD |
69.5200 USD |
73.9600 USD |
70.6000 USD |
| 2019-04-05 |
71.2800 USD |
4,611.0886 ZEC |
67.0500 USD |
67.0500 USD |
72.6000 USD |
72.4300 USD |
| 2019-04-04 |
67.9300 USD |
4,131.4359 ZEC |
69.3000 USD |
65.0000 USD |
70.7600 USD |
67.0500 USD |
| 2019-04-03 |
72.2000 USD |
7,478.4719 ZEC |
70.2300 USD |
66.4900 USD |
77.8600 USD |
69.3000 USD |
| 2019-04-02 |
67.0600 USD |
8,766.1596 ZEC |
62.4600 USD |
60.6200 USD |
71.3800 USD |
70.2300 USD |
| 2019-04-01 |
61.5500 USD |
4,086.2116 ZEC |
58.1800 USD |
57.8700 USD |
63.6800 USD |
62.4600 USD |
| 2019-03-31 |
57.9800 USD |
1,211.7580 ZEC |
56.7000 USD |
56.7000 USD |
58.9800 USD |
58.1800 USD |
| 2019-03-30 |
56.4200 USD |
683.0887 ZEC |
57.0200 USD |
55.5100 USD |
57.2200 USD |
56.7000 USD |
| 2019-03-29 |
57.1700 USD |
1,147.0245 ZEC |
56.1500 USD |
55.5300 USD |
58.0000 USD |
57.0200 USD |
| 2019-03-28 |
55.7600 USD |
1,142.5051 ZEC |
56.8800 USD |
55.1300 USD |
56.8800 USD |
56.1500 USD |
| 2019-03-27 |
55.4000 USD |
1,465.8752 ZEC |
54.0100 USD |
53.9800 USD |
56.8800 USD |
56.8800 USD |
| 2019-03-26 |
53.4400 USD |
2,042.2299 ZEC |
54.9500 USD |
52.5000 USD |
55.1500 USD |
54.0100 USD |
| 2019-03-25 |
54.6600 USD |
2,831.0378 ZEC |
56.8200 USD |
53.6000 USD |
56.8200 USD |
54.9500 USD |
| 2019-03-24 |
56.9500 USD |
700.3215 ZEC |
56.5000 USD |
56.0900 USD |
57.8300 USD |
56.8200 USD |
| 2019-03-23 |
55.7900 USD |
944.7780 ZEC |
55.1700 USD |
54.8800 USD |
56.5200 USD |
56.5000 USD |
| 2019-03-22 |
55.0000 USD |
4,024.1708 ZEC |
55.1500 USD |
53.6900 USD |
56.3400 USD |
55.1700 USD |
| 2019-03-21 |
56.1800 USD |
4,676.0024 ZEC |
58.4000 USD |
53.9800 USD |
58.4000 USD |
55.1500 USD |
| 2019-03-20 |
58.5700 USD |
7,668.1287 ZEC |
55.9600 USD |
54.7000 USD |
61.8200 USD |
58.4000 USD |
| 2019-03-19 |
55.1700 USD |
3,094.1982 ZEC |
53.6100 USD |
53.5600 USD |
56.4600 USD |
55.9600 USD |
| 2019-03-18 |
53.6700 USD |
1,128.1261 ZEC |
53.7500 USD |
52.6800 USD |
54.4900 USD |
53.6100 USD |
| 2019-03-17 |
53.3600 USD |
736.9748 ZEC |
54.0600 USD |
52.6500 USD |
54.2800 USD |
53.7500 USD |
| 2019-03-16 |
53.5300 USD |
743.0005 ZEC |
52.8800 USD |
52.7400 USD |
54.6800 USD |
54.0600 USD |
| 2019-03-15 |
52.1500 USD |
1,842.7104 ZEC |
51.6000 USD |
51.4500 USD |
53.0800 USD |
52.8800 USD |
| 2019-03-14 |
50.4800 USD |
1,146.7537 ZEC |
50.7300 USD |
50.0000 USD |
51.8500 USD |
51.6000 USD |
| 2019-03-13 |
51.4200 USD |
825.3609 ZEC |
52.5000 USD |
50.4500 USD |
52.6200 USD |
50.7300 USD |
| 2019-03-12 |
50.9100 USD |
1,683.1502 ZEC |
48.9900 USD |
48.0700 USD |
52.5000 USD |
52.5000 USD |
| 2019-03-11 |
49.1200 USD |
342.4669 ZEC |
50.0600 USD |
48.6700 USD |
50.0600 USD |
48.9900 USD |
| 2019-03-10 |
49.7300 USD |
210.7602 ZEC |
50.9800 USD |
49.3000 USD |
50.9800 USD |
50.0600 USD |
| 2019-03-09 |
50.2000 USD |
412.2591 ZEC |
48.7600 USD |
48.7500 USD |
50.9800 USD |
50.9800 USD |
| 2019-03-08 |
48.9600 USD |
934.6787 ZEC |
49.7900 USD |
47.7000 USD |
50.0100 USD |
48.7600 USD |
| 2019-03-07 |
49.8200 USD |
526.4514 ZEC |
49.8700 USD |
49.3700 USD |
50.3600 USD |
49.7900 USD |
| 2019-03-06 |
49.8500 USD |
765.6386 ZEC |
50.0800 USD |
49.2200 USD |
50.5600 USD |
49.8700 USD |
| 2019-03-05 |
49.7100 USD |
1,947.5278 ZEC |
47.8000 USD |
47.5500 USD |
50.6900 USD |
50.0800 USD |
| 2019-03-04 |
48.2300 USD |
1,268.9305 ZEC |
50.0000 USD |
47.3200 USD |
50.0000 USD |
47.8000 USD |
| 2019-03-03 |
50.6500 USD |
303.2970 ZEC |
50.9000 USD |
49.5600 USD |
51.1100 USD |
50.0000 USD |
| 2019-03-02 |
50.8100 USD |
532.7475 ZEC |
51.5300 USD |
49.6100 USD |
51.7400 USD |
50.9000 USD |
| 2019-03-01 |
51.5500 USD |
1,716.3725 ZEC |
50.8500 USD |
50.6700 USD |
52.1000 USD |
51.5300 USD |
| 2019-02-28 |
51.1600 USD |
1,354.4665 ZEC |
51.6400 USD |
50.4600 USD |
52.3000 USD |
50.8500 USD |
| 2019-02-27 |
50.7100 USD |
1,403.4300 ZEC |
51.6200 USD |
49.5800 USD |
52.0100 USD |
51.6400 USD |
| 2019-02-26 |
51.4700 USD |
1,145.7251 ZEC |
51.7900 USD |
50.8800 USD |
52.0400 USD |
51.6200 USD |
| 2019-02-25 |
51.6600 USD |
914.6048 ZEC |
50.7800 USD |
50.5900 USD |
52.9800 USD |
51.7900 USD |
| 2019-02-24 |
53.8400 USD |
3,189.1246 ZEC |
56.1500 USD |
49.5000 USD |
58.5000 USD |
50.7800 USD |