Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
54.4500 USD |
3,859.1020 ZEC |
53.1200 USD |
52.5000 USD |
56.3900 USD |
56.1500 USD |
| 2019-02-22 |
53.2800 USD |
1,801.7196 ZEC |
52.3200 USD |
52.3200 USD |
54.8400 USD |
53.1200 USD |
| 2019-02-21 |
53.3900 USD |
1,622.6141 ZEC |
54.0500 USD |
52.1300 USD |
54.9000 USD |
52.3200 USD |
| 2019-02-20 |
53.7600 USD |
1,348.6911 ZEC |
53.9100 USD |
52.8600 USD |
55.3800 USD |
54.0500 USD |
| 2019-02-19 |
54.2100 USD |
4,061.7805 ZEC |
53.9900 USD |
53.5900 USD |
56.3200 USD |
54.4300 USD |
| 2019-02-18 |
53.4700 USD |
3,135.0322 ZEC |
51.3500 USD |
50.9000 USD |
54.8900 USD |
53.9500 USD |
| 2019-02-17 |
50.5200 USD |
803.0492 ZEC |
50.8600 USD |
49.8600 USD |
51.4500 USD |
51.3500 USD |
| 2019-02-16 |
50.4900 USD |
528.3817 ZEC |
50.1800 USD |
50.0600 USD |
51.0600 USD |
50.8600 USD |
| 2019-02-15 |
50.4900 USD |
1,976.5796 ZEC |
50.9400 USD |
49.9800 USD |
51.2800 USD |
50.1800 USD |
| 2019-02-14 |
51.5900 USD |
2,142.0623 ZEC |
52.2300 USD |
50.9400 USD |
52.5900 USD |
50.9400 USD |
| 2019-02-13 |
53.0200 USD |
3,959.7565 ZEC |
52.8600 USD |
51.9000 USD |
55.0000 USD |
52.2300 USD |
| 2019-02-12 |
52.0400 USD |
1,500.6178 ZEC |
50.8100 USD |
50.1500 USD |
53.2500 USD |
52.8600 USD |
| 2019-02-11 |
49.9400 USD |
4,995.1412 ZEC |
49.9300 USD |
48.5400 USD |
50.9600 USD |
50.8100 USD |
| 2019-02-10 |
49.0300 USD |
2,224.4605 ZEC |
49.3900 USD |
48.4100 USD |
49.9400 USD |
49.9300 USD |
| 2019-02-09 |
49.3400 USD |
1,232.8437 ZEC |
49.1500 USD |
48.6700 USD |
50.2800 USD |
49.3900 USD |
| 2019-02-08 |
49.1200 USD |
2,540.4919 ZEC |
46.0900 USD |
45.8300 USD |
52.1600 USD |
49.1500 USD |
| 2019-02-07 |
46.2900 USD |
470.3179 ZEC |
45.7800 USD |
45.7700 USD |
46.8800 USD |
46.0900 USD |
| 2019-02-06 |
45.9800 USD |
1,485.4923 ZEC |
47.6500 USD |
44.8600 USD |
47.6500 USD |
45.7800 USD |
| 2019-02-05 |
47.5200 USD |
530.0141 ZEC |
47.8200 USD |
47.3300 USD |
47.8200 USD |
47.6500 USD |
| 2019-02-04 |
47.6700 USD |
574.0818 ZEC |
47.6100 USD |
47.3300 USD |
47.8500 USD |
47.8200 USD |
| 2019-02-03 |
48.3200 USD |
579.8376 ZEC |
48.5200 USD |
47.3600 USD |
48.8500 USD |
47.6100 USD |
| 2019-02-02 |
48.1100 USD |
531.2788 ZEC |
48.1600 USD |
47.6900 USD |
48.5200 USD |
48.3000 USD |
| 2019-02-01 |
48.1600 USD |
223.4783 ZEC |
48.6700 USD |
47.5500 USD |
48.6700 USD |
48.1600 USD |
| 2019-01-31 |
48.8900 USD |
559.8000 ZEC |
49.2000 USD |
48.3200 USD |
49.6000 USD |
48.6700 USD |
| 2019-01-30 |
48.5100 USD |
1,625.7245 ZEC |
48.0700 USD |
47.7600 USD |
49.8200 USD |
49.2000 USD |
| 2019-01-29 |
48.0200 USD |
595.2389 ZEC |
48.8100 USD |
47.1500 USD |
48.9900 USD |
48.0700 USD |
| 2019-01-28 |
49.4000 USD |
1,978.2317 ZEC |
50.5000 USD |
47.5500 USD |
50.5200 USD |
48.8100 USD |
| 2019-01-27 |
51.1600 USD |
1,036.4153 ZEC |
51.7400 USD |
50.1200 USD |
51.7400 USD |
50.5000 USD |
| 2019-01-26 |
52.3300 USD |
416.4515 ZEC |
52.0000 USD |
51.6300 USD |
53.1900 USD |
51.7400 USD |
| 2019-01-25 |
52.3200 USD |
383.9541 ZEC |
53.1900 USD |
51.7600 USD |
53.3000 USD |
52.0000 USD |
| 2019-01-24 |
52.5700 USD |
436.2867 ZEC |
51.8800 USD |
51.6400 USD |
53.2600 USD |
53.1900 USD |
| 2019-01-23 |
52.1200 USD |
369.1247 ZEC |
52.4500 USD |
51.1200 USD |
52.5900 USD |
51.8800 USD |
| 2019-01-22 |
51.8200 USD |
503.0045 ZEC |
51.3800 USD |
50.0000 USD |
52.9300 USD |
52.4500 USD |
| 2019-01-21 |
51.5700 USD |
194.6920 ZEC |
52.0800 USD |
51.1100 USD |
52.2400 USD |
51.3800 USD |
| 2019-01-20 |
52.2000 USD |
736.2200 ZEC |
53.8200 USD |
51.0700 USD |
53.8200 USD |
52.0800 USD |
| 2019-01-19 |
54.0300 USD |
182.0966 ZEC |
52.8600 USD |
52.8600 USD |
54.6700 USD |
53.8200 USD |
| 2019-01-18 |
52.8500 USD |
181.2377 ZEC |
53.8200 USD |
52.3800 USD |
53.8200 USD |
52.8600 USD |
| 2019-01-17 |
53.0600 USD |
2,012.3723 ZEC |
52.6200 USD |
52.3500 USD |
54.0200 USD |
53.8200 USD |
| 2019-01-16 |
53.5900 USD |
1,541.9908 ZEC |
52.9000 USD |
52.2100 USD |
54.5300 USD |
52.6200 USD |
| 2019-01-15 |
54.1800 USD |
992.8908 ZEC |
55.4900 USD |
52.5000 USD |
55.7400 USD |
52.9000 USD |
| 2019-01-14 |
54.9500 USD |
1,109.6332 ZEC |
52.1000 USD |
52.1000 USD |
56.9300 USD |
55.4900 USD |
| 2019-01-13 |
54.2900 USD |
667.6454 ZEC |
55.4900 USD |
52.0000 USD |
56.0000 USD |
52.1000 USD |
| 2019-01-12 |
55.5600 USD |
368.5269 ZEC |
55.3700 USD |
54.1500 USD |
56.2600 USD |
55.4900 USD |
| 2019-01-11 |
56.5700 USD |
6,958.0700 ZEC |
53.7800 USD |
53.7800 USD |
58.5200 USD |
55.3700 USD |
| 2019-01-10 |
55.8900 USD |
1,902.5559 ZEC |
60.0600 USD |
51.4500 USD |
60.4300 USD |
53.7800 USD |
| 2019-01-09 |
60.0800 USD |
1,476.0902 ZEC |
59.5900 USD |
59.0300 USD |
61.4000 USD |
60.0600 USD |
| 2019-01-08 |
60.4000 USD |
1,304.6276 ZEC |
59.9200 USD |
59.0800 USD |
62.0000 USD |
59.5900 USD |
| 2019-01-07 |
60.5400 USD |
2,964.8037 ZEC |
60.9400 USD |
59.8400 USD |
61.6500 USD |
59.9200 USD |
| 2019-01-06 |
60.1800 USD |
2,343.2647 ZEC |
57.0900 USD |
56.5800 USD |
62.8000 USD |
60.9400 USD |
| 2019-01-05 |
58.6500 USD |
1,700.5045 ZEC |
57.9900 USD |
57.0700 USD |
59.7300 USD |
57.0900 USD |