Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
104.6000 USD |
2,689.8032 ZEC |
107.0500 USD |
97.0000 USD |
109.8000 USD |
108.9400 USD |
| 2018-11-14 |
111.0800 USD |
9,101.7552 ZEC |
125.0000 USD |
100.7000 USD |
127.4400 USD |
107.0500 USD |
| 2018-11-13 |
128.8300 USD |
1,494.4381 ZEC |
132.3700 USD |
125.0000 USD |
134.7100 USD |
125.0000 USD |
| 2018-11-12 |
128.0800 USD |
3,451.6804 ZEC |
129.0500 USD |
122.8700 USD |
136.0100 USD |
132.3700 USD |
| 2018-11-11 |
128.7200 USD |
972.7258 ZEC |
128.5800 USD |
126.1600 USD |
130.8200 USD |
129.0400 USD |
| 2018-11-10 |
133.4500 USD |
933.6235 ZEC |
133.3000 USD |
128.5800 USD |
137.5300 USD |
128.5800 USD |
| 2018-11-09 |
133.7100 USD |
1,679.5223 ZEC |
135.9500 USD |
130.8000 USD |
137.7900 USD |
133.3000 USD |
| 2018-11-08 |
133.1400 USD |
3,268.9491 ZEC |
128.4700 USD |
126.8800 USD |
144.0000 USD |
135.9500 USD |
| 2018-11-07 |
129.3100 USD |
912.2245 ZEC |
130.7700 USD |
126.5900 USD |
132.0000 USD |
128.9100 USD |
| 2018-11-06 |
127.5400 USD |
2,510.3555 ZEC |
122.4000 USD |
121.3900 USD |
130.7700 USD |
130.7700 USD |
| 2018-11-05 |
119.8300 USD |
720.4598 ZEC |
119.9100 USD |
118.3800 USD |
122.6000 USD |
122.4000 USD |
| 2018-11-04 |
119.9900 USD |
878.2621 ZEC |
115.9700 USD |
115.7400 USD |
122.5000 USD |
119.9100 USD |
| 2018-11-03 |
116.5100 USD |
589.1846 ZEC |
117.7000 USD |
115.0100 USD |
118.6900 USD |
115.9700 USD |
| 2018-11-02 |
116.9100 USD |
528.8067 ZEC |
115.8000 USD |
115.6200 USD |
118.7000 USD |
117.7000 USD |
| 2018-11-01 |
115.0900 USD |
304.4640 ZEC |
115.1600 USD |
114.0000 USD |
116.0500 USD |
115.8000 USD |
| 2018-10-31 |
114.0600 USD |
502.8971 ZEC |
114.6000 USD |
112.3900 USD |
116.1000 USD |
115.1600 USD |
| 2018-10-30 |
114.4300 USD |
790.5559 ZEC |
115.2800 USD |
113.1100 USD |
115.4200 USD |
114.6000 USD |
| 2018-10-29 |
116.7200 USD |
1,244.2763 ZEC |
122.1600 USD |
113.0000 USD |
122.9100 USD |
115.2800 USD |
| 2018-10-28 |
121.0300 USD |
340.6800 ZEC |
118.9700 USD |
118.9400 USD |
122.0000 USD |
121.8800 USD |
| 2018-10-27 |
119.6300 USD |
360.8835 ZEC |
119.2800 USD |
118.8500 USD |
120.8700 USD |
118.9700 USD |
| 2018-10-26 |
119.9800 USD |
1,168.6627 ZEC |
122.8700 USD |
116.4800 USD |
123.7600 USD |
119.2800 USD |
| 2018-10-25 |
124.8100 USD |
610.1271 ZEC |
123.9300 USD |
122.7600 USD |
128.0000 USD |
122.8700 USD |
| 2018-10-24 |
122.3100 USD |
618.3249 ZEC |
119.1600 USD |
118.5100 USD |
124.3400 USD |
123.9300 USD |
| 2018-10-23 |
119.9800 USD |
1,839.5906 ZEC |
120.9900 USD |
117.8300 USD |
121.0000 USD |
119.1600 USD |
| 2018-10-22 |
121.2200 USD |
1,637.2380 ZEC |
123.0800 USD |
119.4200 USD |
123.5000 USD |
120.9900 USD |
| 2018-10-21 |
123.6200 USD |
293.2210 ZEC |
123.5800 USD |
122.8000 USD |
124.6200 USD |
123.0800 USD |
| 2018-10-20 |
120.1500 USD |
796.4216 ZEC |
119.2900 USD |
117.0000 USD |
124.6100 USD |
123.5800 USD |
| 2018-10-19 |
117.3800 USD |
666.3969 ZEC |
116.2100 USD |
114.1500 USD |
119.2900 USD |
119.2900 USD |
| 2018-10-18 |
118.0500 USD |
1,140.7553 ZEC |
116.5700 USD |
115.3500 USD |
120.0500 USD |
116.2100 USD |
| 2018-10-17 |
115.6300 USD |
1,114.6487 ZEC |
112.6700 USD |
111.2200 USD |
118.5900 USD |
116.5700 USD |
| 2018-10-16 |
110.5200 USD |
1,121.4204 ZEC |
109.6800 USD |
107.9900 USD |
113.0700 USD |
112.6700 USD |
| 2018-10-15 |
109.8300 USD |
4,698.0340 ZEC |
106.9300 USD |
105.4500 USD |
117.0500 USD |
109.6800 USD |
| 2018-10-14 |
108.1700 USD |
236.0123 ZEC |
109.0000 USD |
106.3800 USD |
109.7400 USD |
106.9300 USD |
| 2018-10-13 |
109.8400 USD |
895.2038 ZEC |
108.9700 USD |
108.2100 USD |
110.9700 USD |
109.0000 USD |
| 2018-10-12 |
108.2200 USD |
842.5028 ZEC |
107.5200 USD |
106.3700 USD |
109.8500 USD |
108.9700 USD |
| 2018-10-11 |
116.1000 USD |
2,481.8926 ZEC |
122.4900 USD |
107.3700 USD |
122.4900 USD |
107.9000 USD |
| 2018-10-10 |
122.6900 USD |
648.6312 ZEC |
124.3400 USD |
121.9500 USD |
125.0600 USD |
122.4900 USD |
| 2018-10-09 |
126.8800 USD |
262.3741 ZEC |
125.6000 USD |
124.3400 USD |
128.6900 USD |
124.3400 USD |
| 2018-10-08 |
125.8600 USD |
959.7048 ZEC |
123.5700 USD |
123.2400 USD |
126.8900 USD |
125.6000 USD |
| 2018-10-07 |
123.5100 USD |
56.2331 ZEC |
124.5500 USD |
122.9100 USD |
124.6700 USD |
123.5700 USD |
| 2018-10-06 |
126.1500 USD |
2,199.8816 ZEC |
127.3500 USD |
123.4800 USD |
127.3900 USD |
124.5500 USD |
| 2018-10-05 |
126.7700 USD |
1,257.3788 ZEC |
122.8900 USD |
122.8900 USD |
130.7000 USD |
127.3500 USD |
| 2018-10-04 |
122.8300 USD |
377.8614 ZEC |
121.2300 USD |
120.9500 USD |
125.0200 USD |
122.8900 USD |
| 2018-10-03 |
121.7100 USD |
474.0564 ZEC |
125.0000 USD |
120.0000 USD |
125.0000 USD |
121.2300 USD |
| 2018-10-02 |
126.3900 USD |
1,004.1340 ZEC |
126.0700 USD |
124.8000 USD |
127.8700 USD |
125.1300 USD |
| 2018-10-01 |
129.2300 USD |
782.6002 ZEC |
129.8700 USD |
125.5400 USD |
132.6000 USD |
125.5400 USD |
| 2018-09-30 |
130.2200 USD |
601.9410 ZEC |
132.4200 USD |
127.1000 USD |
134.1800 USD |
129.8700 USD |
| 2018-09-29 |
131.7300 USD |
652.5215 ZEC |
135.0300 USD |
130.1100 USD |
135.0300 USD |
132.4200 USD |
| 2018-09-28 |
138.7200 USD |
2,007.2254 ZEC |
143.3900 USD |
131.4400 USD |
144.1600 USD |
135.0300 USD |
| 2018-09-27 |
136.9300 USD |
1,881.9613 ZEC |
132.3800 USD |
132.3800 USD |
144.4400 USD |
143.3900 USD |