Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
68.8100 USD |
3,113.8182 ZEC |
64.3900 USD |
64.3900 USD |
71.7900 USD |
67.2000 USD |
| 2018-12-23 |
64.5800 USD |
1,469.0641 ZEC |
62.8800 USD |
62.6400 USD |
66.6600 USD |
64.3900 USD |
| 2018-12-22 |
60.9100 USD |
836.5669 ZEC |
60.7500 USD |
59.2800 USD |
63.0900 USD |
62.8800 USD |
| 2018-12-21 |
63.5500 USD |
5,025.3762 ZEC |
64.9600 USD |
59.2200 USD |
65.7700 USD |
60.7400 USD |
| 2018-12-20 |
61.9400 USD |
6,802.6706 ZEC |
56.4300 USD |
55.7200 USD |
65.0000 USD |
64.9600 USD |
| 2018-12-19 |
58.6500 USD |
4,331.5127 ZEC |
57.8300 USD |
55.3900 USD |
61.1900 USD |
56.4300 USD |
| 2018-12-18 |
55.6800 USD |
2,551.3244 ZEC |
55.8200 USD |
53.4500 USD |
58.4100 USD |
57.8300 USD |
| 2018-12-17 |
54.4800 USD |
1,962.2317 ZEC |
50.6800 USD |
50.5300 USD |
57.1600 USD |
55.8200 USD |
| 2018-12-16 |
50.7200 USD |
945.9809 ZEC |
49.0600 USD |
48.9500 USD |
52.2100 USD |
50.0700 USD |
| 2018-12-15 |
48.6000 USD |
579.3308 ZEC |
48.6400 USD |
47.7500 USD |
49.9500 USD |
49.0600 USD |
| 2018-12-14 |
49.5400 USD |
1,725.3192 ZEC |
50.5400 USD |
47.7100 USD |
51.3300 USD |
48.6400 USD |
| 2018-12-13 |
51.7700 USD |
1,179.4444 ZEC |
54.2600 USD |
49.8600 USD |
54.3000 USD |
50.5400 USD |
| 2018-12-12 |
54.7800 USD |
1,729.6382 ZEC |
52.9500 USD |
52.3500 USD |
56.7700 USD |
54.2600 USD |
| 2018-12-11 |
53.6700 USD |
1,282.3569 ZEC |
55.0500 USD |
51.9400 USD |
55.4800 USD |
52.9500 USD |
| 2018-12-10 |
56.1500 USD |
2,077.6698 ZEC |
59.4800 USD |
54.1900 USD |
60.3800 USD |
55.0500 USD |
| 2018-12-09 |
58.7600 USD |
2,535.8168 ZEC |
55.7800 USD |
55.6400 USD |
61.8000 USD |
59.4800 USD |
| 2018-12-08 |
57.3400 USD |
3,400.7727 ZEC |
58.9900 USD |
52.7700 USD |
61.3200 USD |
55.7800 USD |
| 2018-12-07 |
54.3800 USD |
5,105.1146 ZEC |
57.1200 USD |
49.3300 USD |
58.9900 USD |
58.9900 USD |
| 2018-12-06 |
61.7200 USD |
3,194.5317 ZEC |
65.1500 USD |
56.4300 USD |
67.6100 USD |
57.1200 USD |
| 2018-12-05 |
69.1800 USD |
4,453.8300 ZEC |
73.0100 USD |
64.3100 USD |
73.7000 USD |
65.1500 USD |
| 2018-12-04 |
72.8800 USD |
2,309.2624 ZEC |
70.1100 USD |
68.3000 USD |
77.5700 USD |
73.0100 USD |
| 2018-12-03 |
71.2300 USD |
3,054.2374 ZEC |
78.1900 USD |
67.5600 USD |
78.4800 USD |
70.1100 USD |
| 2018-12-02 |
78.0400 USD |
692.2688 ZEC |
78.7900 USD |
75.5300 USD |
80.8200 USD |
78.1800 USD |
| 2018-12-01 |
80.4700 USD |
1,737.5262 ZEC |
80.2500 USD |
77.2200 USD |
84.4900 USD |
78.7900 USD |
| 2018-11-30 |
81.4400 USD |
9,750.4778 ZEC |
87.0800 USD |
75.5800 USD |
89.4900 USD |
79.4400 USD |
| 2018-11-29 |
87.0900 USD |
10,159.4133 ZEC |
79.2700 USD |
75.9800 USD |
94.6800 USD |
87.0800 USD |
| 2018-11-28 |
76.3900 USD |
6,808.1484 ZEC |
71.9100 USD |
71.9000 USD |
83.0800 USD |
79.2700 USD |
| 2018-11-27 |
69.3700 USD |
5,156.9907 ZEC |
64.8900 USD |
62.1000 USD |
73.0800 USD |
71.9100 USD |
| 2018-11-26 |
67.2700 USD |
6,019.2610 ZEC |
69.2300 USD |
60.2300 USD |
72.6100 USD |
64.8900 USD |
| 2018-11-25 |
62.6900 USD |
10,452.0428 ZEC |
66.5500 USD |
58.8800 USD |
71.8400 USD |
69.2300 USD |
| 2018-11-24 |
71.2100 USD |
13,116.1452 ZEC |
76.6300 USD |
62.8100 USD |
78.8900 USD |
66.5500 USD |
| 2018-11-23 |
74.7600 USD |
9,278.9243 ZEC |
76.1300 USD |
73.8800 USD |
77.6000 USD |
76.6300 USD |
| 2018-11-22 |
82.3700 USD |
3,677.5854 ZEC |
84.0300 USD |
76.1300 USD |
85.0000 USD |
76.1300 USD |
| 2018-11-21 |
84.4900 USD |
4,027.8626 ZEC |
83.3800 USD |
78.2800 USD |
87.1000 USD |
84.0300 USD |
| 2018-11-20 |
85.6200 USD |
14,123.1584 ZEC |
96.1200 USD |
77.1000 USD |
99.3800 USD |
83.3800 USD |
| 2018-11-19 |
97.9500 USD |
4,839.4170 ZEC |
111.7300 USD |
94.0000 USD |
112.4000 USD |
96.1200 USD |
| 2018-11-18 |
112.2800 USD |
1,501.6869 ZEC |
110.6300 USD |
108.2400 USD |
115.0000 USD |
111.7300 USD |
| 2018-11-17 |
105.7100 USD |
333.1127 ZEC |
107.4500 USD |
104.1100 USD |
110.5000 USD |
110.5000 USD |
| 2018-11-16 |
108.4100 USD |
507.1845 ZEC |
108.9400 USD |
106.3300 USD |
110.5800 USD |
107.4500 USD |
| 2018-11-15 |
104.6000 USD |
2,689.8032 ZEC |
107.0500 USD |
97.0000 USD |
109.8000 USD |
108.9400 USD |
| 2018-11-14 |
111.0800 USD |
9,101.7552 ZEC |
125.0000 USD |
100.7000 USD |
127.4400 USD |
107.0500 USD |
| 2018-11-13 |
128.8300 USD |
1,494.4381 ZEC |
132.3700 USD |
125.0000 USD |
134.7100 USD |
125.0000 USD |
| 2018-11-12 |
128.0800 USD |
3,451.6804 ZEC |
129.0500 USD |
122.8700 USD |
136.0100 USD |
132.3700 USD |
| 2018-11-11 |
128.7200 USD |
972.7258 ZEC |
128.5800 USD |
126.1600 USD |
130.8200 USD |
129.0400 USD |
| 2018-11-10 |
133.4500 USD |
933.6235 ZEC |
133.3000 USD |
128.5800 USD |
137.5300 USD |
128.5800 USD |
| 2018-11-09 |
133.7100 USD |
1,679.5223 ZEC |
135.9500 USD |
130.8000 USD |
137.7900 USD |
133.3000 USD |
| 2018-11-08 |
133.1400 USD |
3,268.9491 ZEC |
128.4700 USD |
126.8800 USD |
144.0000 USD |
135.9500 USD |
| 2018-11-07 |
129.3100 USD |
912.2245 ZEC |
130.7700 USD |
126.5900 USD |
132.0000 USD |
128.9100 USD |
| 2018-11-06 |
127.5400 USD |
2,510.3555 ZEC |
122.4000 USD |
121.3900 USD |
130.7700 USD |
130.7700 USD |
| 2018-11-05 |
119.8300 USD |
720.4598 ZEC |
119.9100 USD |
118.3800 USD |
122.6000 USD |
122.4000 USD |