Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
181.1500 USD |
2,176.6855 ZEC |
180.5900 USD |
174.7100 USD |
191.4300 USD |
176.0800 USD |
| 2018-08-06 |
181.1900 USD |
3,125.6629 ZEC |
179.9100 USD |
175.2300 USD |
185.5700 USD |
182.0300 USD |
| 2018-08-05 |
176.9800 USD |
1,177.8168 ZEC |
174.1800 USD |
170.8500 USD |
180.6600 USD |
179.6900 USD |
| 2018-08-04 |
180.7500 USD |
857.8664 ZEC |
186.0000 USD |
172.3700 USD |
189.9500 USD |
174.2700 USD |
| 2018-08-03 |
182.4800 USD |
2,341.1932 ZEC |
186.0700 USD |
176.0500 USD |
189.3100 USD |
186.0000 USD |
| 2018-08-02 |
193.1300 USD |
837.0173 ZEC |
196.6800 USD |
184.3500 USD |
200.5400 USD |
186.0700 USD |
| 2018-08-01 |
199.2900 USD |
1,243.0553 ZEC |
208.0100 USD |
193.0200 USD |
210.9900 USD |
196.5200 USD |
| 2018-07-31 |
203.8100 USD |
1,624.3859 ZEC |
214.0000 USD |
195.3100 USD |
214.0000 USD |
209.2300 USD |
| 2018-07-30 |
213.9100 USD |
1,570.7049 ZEC |
216.6500 USD |
200.6600 USD |
222.0000 USD |
214.5900 USD |
| 2018-07-29 |
219.5700 USD |
1,002.0176 ZEC |
222.6700 USD |
214.8100 USD |
227.1300 USD |
216.6500 USD |
| 2018-07-28 |
219.2100 USD |
405.5630 ZEC |
221.1100 USD |
216.4900 USD |
222.5200 USD |
222.5200 USD |
| 2018-07-27 |
219.3000 USD |
1,310.1019 ZEC |
221.7700 USD |
211.0000 USD |
224.9800 USD |
220.8300 USD |
| 2018-07-26 |
223.1900 USD |
1,775.8925 ZEC |
222.6600 USD |
218.0000 USD |
230.0000 USD |
221.0000 USD |
| 2018-07-25 |
217.2600 USD |
1,789.8223 ZEC |
223.0000 USD |
210.0100 USD |
226.0000 USD |
222.4900 USD |
| 2018-07-24 |
207.8500 USD |
3,551.8888 ZEC |
190.6500 USD |
189.5100 USD |
225.2600 USD |
223.0000 USD |
| 2018-07-23 |
197.3300 USD |
2,929.1455 ZEC |
189.2400 USD |
188.0000 USD |
207.3300 USD |
190.7100 USD |
| 2018-07-22 |
189.5100 USD |
985.3335 ZEC |
186.3800 USD |
181.2100 USD |
195.4800 USD |
189.1900 USD |
| 2018-07-21 |
182.2700 USD |
718.5076 ZEC |
183.3300 USD |
177.5000 USD |
192.9500 USD |
189.3800 USD |
| 2018-07-20 |
191.8300 USD |
4,991.2096 ZEC |
200.5000 USD |
175.5400 USD |
200.5000 USD |
183.3300 USD |
| 2018-07-19 |
205.1300 USD |
1,949.8051 ZEC |
209.1100 USD |
198.5900 USD |
214.6400 USD |
200.5000 USD |
| 2018-07-18 |
214.9700 USD |
8,085.6441 ZEC |
210.0100 USD |
195.0200 USD |
228.6500 USD |
208.4800 USD |
| 2018-07-17 |
200.7700 USD |
4,505.6960 ZEC |
188.0000 USD |
180.9600 USD |
212.4200 USD |
210.0200 USD |
| 2018-07-16 |
180.5500 USD |
1,956.2362 ZEC |
174.6700 USD |
170.5200 USD |
189.5800 USD |
189.4000 USD |
| 2018-07-15 |
174.6600 USD |
808.8887 ZEC |
172.5700 USD |
172.0800 USD |
178.5000 USD |
174.4400 USD |
| 2018-07-14 |
173.6500 USD |
1,128.7970 ZEC |
175.2800 USD |
169.8000 USD |
178.4600 USD |
172.6100 USD |
| 2018-07-13 |
179.9200 USD |
6,171.4472 ZEC |
153.9600 USD |
153.9600 USD |
196.4100 USD |
176.3600 USD |
| 2018-07-12 |
153.3800 USD |
621.1923 ZEC |
156.8200 USD |
150.0000 USD |
157.9700 USD |
154.6500 USD |
| 2018-07-11 |
159.0700 USD |
545.1520 ZEC |
160.1200 USD |
155.2800 USD |
162.0400 USD |
157.6800 USD |
| 2018-07-10 |
162.2500 USD |
659.4556 ZEC |
166.3400 USD |
157.3700 USD |
167.6100 USD |
159.2100 USD |
| 2018-07-09 |
170.2200 USD |
436.0743 ZEC |
173.2300 USD |
166.3200 USD |
173.9500 USD |
166.3400 USD |
| 2018-07-08 |
173.4800 USD |
585.1967 ZEC |
173.9600 USD |
172.3000 USD |
177.4700 USD |
173.4500 USD |
| 2018-07-07 |
170.9500 USD |
407.8797 ZEC |
174.0900 USD |
169.0000 USD |
175.1400 USD |
174.9900 USD |
| 2018-07-06 |
169.4300 USD |
761.9957 ZEC |
174.8900 USD |
164.6300 USD |
176.2600 USD |
175.2200 USD |
| 2018-07-05 |
178.1700 USD |
427.3252 ZEC |
181.0900 USD |
172.2000 USD |
185.9700 USD |
175.0000 USD |
| 2018-07-04 |
181.0300 USD |
603.5948 ZEC |
179.1900 USD |
174.5100 USD |
186.4600 USD |
181.2600 USD |
| 2018-07-03 |
188.4500 USD |
1,364.2874 ZEC |
184.8500 USD |
177.6000 USD |
195.8100 USD |
178.7500 USD |
| 2018-07-02 |
180.4500 USD |
1,247.5487 ZEC |
168.9000 USD |
164.2800 USD |
187.4000 USD |
184.8500 USD |
| 2018-07-01 |
169.9000 USD |
614.9505 ZEC |
170.6600 USD |
168.2200 USD |
172.5000 USD |
170.0000 USD |
| 2018-06-30 |
169.0100 USD |
1,121.3517 ZEC |
163.0800 USD |
162.5300 USD |
175.0100 USD |
170.6700 USD |
| 2018-06-29 |
158.1300 USD |
323.7311 ZEC |
153.8100 USD |
151.0200 USD |
164.3800 USD |
163.5400 USD |
| 2018-06-28 |
158.9800 USD |
961.8178 ZEC |
167.9000 USD |
152.2900 USD |
167.9000 USD |
153.6500 USD |
| 2018-06-27 |
163.0200 USD |
920.1537 ZEC |
160.5600 USD |
158.1300 USD |
169.5400 USD |
167.9000 USD |
| 2018-06-26 |
166.5600 USD |
547.2652 ZEC |
176.7100 USD |
160.3800 USD |
177.0800 USD |
160.3800 USD |
| 2018-06-25 |
173.2100 USD |
1,156.0746 ZEC |
165.2400 USD |
163.1300 USD |
180.2900 USD |
176.7400 USD |
| 2018-06-24 |
159.9500 USD |
733.6622 ZEC |
169.5900 USD |
153.1000 USD |
169.5900 USD |
166.2300 USD |
| 2018-06-23 |
167.5100 USD |
246.7637 ZEC |
167.0000 USD |
164.7600 USD |
171.2700 USD |
169.5900 USD |
| 2018-06-22 |
174.2300 USD |
1,268.6085 ZEC |
190.2100 USD |
161.5500 USD |
190.2100 USD |
166.7100 USD |
| 2018-06-21 |
192.1100 USD |
314.2006 ZEC |
193.6700 USD |
189.2000 USD |
196.9800 USD |
190.1500 USD |
| 2018-06-20 |
195.3800 USD |
627.8255 ZEC |
197.6000 USD |
190.0500 USD |
198.5800 USD |
193.3300 USD |
| 2018-06-19 |
196.9300 USD |
785.1553 ZEC |
196.4000 USD |
194.9700 USD |
199.4700 USD |
197.7900 USD |