Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-12 |
107.1400 USD |
1,793.5547 ZEC |
111.5900 USD |
100.1000 USD |
111.8100 USD |
111.1300 USD |
| 2018-09-11 |
112.0200 USD |
1,753.1314 ZEC |
118.8900 USD |
108.5400 USD |
119.1500 USD |
111.4200 USD |
| 2018-09-10 |
118.2000 USD |
791.5537 ZEC |
119.3700 USD |
115.8600 USD |
122.2800 USD |
118.3800 USD |
| 2018-09-09 |
120.7900 USD |
1,619.1268 ZEC |
120.4000 USD |
116.7000 USD |
125.0900 USD |
119.3100 USD |
| 2018-09-08 |
123.3700 USD |
960.7662 ZEC |
125.8400 USD |
118.7800 USD |
133.9600 USD |
120.8300 USD |
| 2018-09-07 |
127.7000 USD |
598.8753 ZEC |
130.2100 USD |
124.3500 USD |
132.7800 USD |
125.3800 USD |
| 2018-09-06 |
126.9800 USD |
1,149.7115 ZEC |
130.2800 USD |
120.2600 USD |
131.7100 USD |
130.4900 USD |
| 2018-09-05 |
146.6800 USD |
3,488.1652 ZEC |
157.0100 USD |
130.0000 USD |
158.9800 USD |
130.5800 USD |
| 2018-09-04 |
156.2000 USD |
1,002.0450 ZEC |
156.6400 USD |
155.0600 USD |
158.7700 USD |
156.2200 USD |
| 2018-09-03 |
156.8500 USD |
2,263.7761 ZEC |
155.6100 USD |
149.5400 USD |
161.1800 USD |
156.8800 USD |
| 2018-09-02 |
153.2800 USD |
703.7027 ZEC |
157.7000 USD |
150.4700 USD |
158.0200 USD |
154.9000 USD |
| 2018-09-01 |
155.1500 USD |
1,082.4603 ZEC |
150.1200 USD |
149.0400 USD |
161.0000 USD |
157.9200 USD |
| 2018-08-31 |
146.7400 USD |
1,488.9517 ZEC |
150.8100 USD |
141.8200 USD |
151.1700 USD |
150.0100 USD |
| 2018-08-30 |
147.6500 USD |
900.0312 ZEC |
153.1400 USD |
144.5500 USD |
153.3200 USD |
150.4000 USD |
| 2018-08-29 |
151.8400 USD |
1,911.9973 ZEC |
153.5700 USD |
147.5600 USD |
155.6600 USD |
152.7700 USD |
| 2018-08-28 |
150.8000 USD |
3,353.6365 ZEC |
150.6700 USD |
147.0100 USD |
156.4800 USD |
154.3100 USD |
| 2018-08-27 |
144.0300 USD |
5,223.6079 ZEC |
134.9200 USD |
133.7300 USD |
156.8600 USD |
151.2100 USD |
| 2018-08-26 |
135.8400 USD |
350.2142 ZEC |
138.5700 USD |
134.0400 USD |
138.7300 USD |
134.7900 USD |
| 2018-08-25 |
138.9400 USD |
737.6475 ZEC |
141.9000 USD |
135.6800 USD |
143.3100 USD |
138.5700 USD |
| 2018-08-24 |
137.1400 USD |
540.9570 ZEC |
132.8200 USD |
130.0200 USD |
141.8300 USD |
141.8300 USD |
| 2018-08-23 |
130.6400 USD |
738.5581 ZEC |
127.7200 USD |
127.0100 USD |
133.5100 USD |
132.4100 USD |
| 2018-08-22 |
133.3400 USD |
3,174.0397 ZEC |
134.7200 USD |
124.1500 USD |
145.4300 USD |
127.6500 USD |
| 2018-08-21 |
131.4000 USD |
989.7313 ZEC |
129.3900 USD |
128.0100 USD |
135.3100 USD |
134.7100 USD |
| 2018-08-20 |
135.3400 USD |
1,252.1835 ZEC |
141.8000 USD |
128.8000 USD |
143.9100 USD |
129.4100 USD |
| 2018-08-19 |
141.2400 USD |
382.0141 ZEC |
141.4100 USD |
139.0000 USD |
144.5500 USD |
141.2500 USD |
| 2018-08-18 |
147.0800 USD |
504.0060 ZEC |
151.8800 USD |
140.1700 USD |
154.0000 USD |
142.4500 USD |
| 2018-08-17 |
146.5100 USD |
864.8799 ZEC |
141.2600 USD |
140.6900 USD |
152.2500 USD |
151.6000 USD |
| 2018-08-16 |
140.2300 USD |
607.8041 ZEC |
135.1700 USD |
134.2000 USD |
142.4400 USD |
140.2700 USD |
| 2018-08-15 |
138.8500 USD |
2,895.9374 ZEC |
132.6800 USD |
132.2200 USD |
144.9900 USD |
135.4000 USD |
| 2018-08-14 |
128.6000 USD |
6,220.0412 ZEC |
142.5300 USD |
117.9600 USD |
142.5300 USD |
133.5800 USD |
| 2018-08-13 |
151.1500 USD |
2,185.1388 ZEC |
158.6700 USD |
142.3400 USD |
162.7100 USD |
142.5300 USD |
| 2018-08-12 |
158.5400 USD |
353.8530 ZEC |
156.2900 USD |
153.2000 USD |
163.5100 USD |
157.9700 USD |
| 2018-08-11 |
157.2500 USD |
1,322.4012 ZEC |
160.4500 USD |
151.9700 USD |
164.9400 USD |
156.2900 USD |
| 2018-08-10 |
166.4800 USD |
1,876.6730 ZEC |
174.5500 USD |
156.3500 USD |
174.5500 USD |
158.8000 USD |
| 2018-08-09 |
170.1300 USD |
1,611.1385 ZEC |
160.1600 USD |
157.5200 USD |
176.0400 USD |
174.4100 USD |
| 2018-08-08 |
168.6400 USD |
8,216.6488 ZEC |
175.3600 USD |
155.9300 USD |
175.3600 USD |
160.1500 USD |
| 2018-08-07 |
181.1500 USD |
2,176.6855 ZEC |
180.5900 USD |
174.7100 USD |
191.4300 USD |
176.0800 USD |
| 2018-08-06 |
181.1900 USD |
3,125.6629 ZEC |
179.9100 USD |
175.2300 USD |
185.5700 USD |
182.0300 USD |
| 2018-08-05 |
176.9800 USD |
1,177.8168 ZEC |
174.1800 USD |
170.8500 USD |
180.6600 USD |
179.6900 USD |
| 2018-08-04 |
180.7500 USD |
857.8664 ZEC |
186.0000 USD |
172.3700 USD |
189.9500 USD |
174.2700 USD |
| 2018-08-03 |
182.4800 USD |
2,341.1932 ZEC |
186.0700 USD |
176.0500 USD |
189.3100 USD |
186.0000 USD |
| 2018-08-02 |
193.1300 USD |
837.0173 ZEC |
196.6800 USD |
184.3500 USD |
200.5400 USD |
186.0700 USD |
| 2018-08-01 |
199.2900 USD |
1,243.0553 ZEC |
208.0100 USD |
193.0200 USD |
210.9900 USD |
196.5200 USD |
| 2018-07-31 |
203.8100 USD |
1,624.3859 ZEC |
214.0000 USD |
195.3100 USD |
214.0000 USD |
209.2300 USD |
| 2018-07-30 |
213.9100 USD |
1,570.7049 ZEC |
216.6500 USD |
200.6600 USD |
222.0000 USD |
214.5900 USD |
| 2018-07-29 |
219.5700 USD |
1,002.0176 ZEC |
222.6700 USD |
214.8100 USD |
227.1300 USD |
216.6500 USD |
| 2018-07-28 |
219.2100 USD |
405.5630 ZEC |
221.1100 USD |
216.4900 USD |
222.5200 USD |
222.5200 USD |
| 2018-07-27 |
219.3000 USD |
1,310.1019 ZEC |
221.7700 USD |
211.0000 USD |
224.9800 USD |
220.8300 USD |
| 2018-07-26 |
223.1900 USD |
1,775.8925 ZEC |
222.6600 USD |
218.0000 USD |
230.0000 USD |
221.0000 USD |
| 2018-07-25 |
217.2600 USD |
1,789.8223 ZEC |
223.0000 USD |
210.0100 USD |
226.0000 USD |
222.4900 USD |