Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
193.5300 USD |
1,096.3301 ZEC |
185.5000 USD |
181.6300 USD |
203.9700 USD |
195.7600 USD |
| 2018-06-17 |
187.9100 USD |
205.4636 ZEC |
190.2300 USD |
185.9400 USD |
191.1000 USD |
186.0000 USD |
| 2018-06-16 |
189.5800 USD |
273.1885 ZEC |
192.8200 USD |
185.3900 USD |
192.8200 USD |
190.0500 USD |
| 2018-06-15 |
194.4000 USD |
524.3787 ZEC |
198.4500 USD |
191.6000 USD |
200.2600 USD |
192.7700 USD |
| 2018-06-14 |
192.5400 USD |
2,410.1156 ZEC |
182.2500 USD |
182.2500 USD |
200.6300 USD |
198.5800 USD |
| 2018-06-13 |
181.5700 USD |
1,175.6585 ZEC |
192.4000 USD |
172.9800 USD |
198.3400 USD |
183.5300 USD |
| 2018-06-12 |
200.3100 USD |
1,949.4848 ZEC |
204.7000 USD |
188.9900 USD |
212.7200 USD |
192.3600 USD |
| 2018-06-11 |
197.4400 USD |
857.7926 ZEC |
198.9200 USD |
193.5000 USD |
206.9900 USD |
205.2500 USD |
| 2018-06-10 |
210.1800 USD |
1,792.9689 ZEC |
228.1600 USD |
195.4500 USD |
228.9700 USD |
198.6500 USD |
| 2018-06-09 |
233.2400 USD |
270.9433 ZEC |
235.0500 USD |
226.8600 USD |
240.2500 USD |
229.0700 USD |
| 2018-06-08 |
234.9800 USD |
560.0567 ZEC |
237.0500 USD |
230.0100 USD |
237.5200 USD |
235.0500 USD |
| 2018-06-07 |
236.1800 USD |
260.4386 ZEC |
235.6000 USD |
231.6200 USD |
241.0000 USD |
236.0500 USD |
| 2018-06-06 |
233.6200 USD |
735.9872 ZEC |
238.7000 USD |
227.1000 USD |
238.8800 USD |
234.8600 USD |
| 2018-06-05 |
232.9900 USD |
1,396.2200 ZEC |
235.2600 USD |
226.3000 USD |
241.0500 USD |
237.0700 USD |
| 2018-06-04 |
241.5400 USD |
1,300.0028 ZEC |
253.2700 USD |
231.6100 USD |
254.9900 USD |
234.3300 USD |
| 2018-06-03 |
253.7000 USD |
800.1134 ZEC |
250.0000 USD |
248.2900 USD |
260.4600 USD |
251.7900 USD |
| 2018-06-02 |
251.5700 USD |
1,226.3584 ZEC |
239.2900 USD |
236.9800 USD |
257.7200 USD |
250.7900 USD |
| 2018-06-01 |
238.1800 USD |
789.4813 ZEC |
240.0400 USD |
233.5800 USD |
241.2800 USD |
237.9600 USD |
| 2018-05-31 |
240.8900 USD |
633.7954 ZEC |
239.6000 USD |
235.9700 USD |
248.0000 USD |
239.4300 USD |
| 2018-05-30 |
241.3500 USD |
1,230.7791 ZEC |
245.8800 USD |
234.1100 USD |
256.2000 USD |
241.1900 USD |
| 2018-05-29 |
243.5400 USD |
2,286.0988 ZEC |
228.3000 USD |
217.6500 USD |
258.5400 USD |
245.8600 USD |
| 2018-05-28 |
238.0100 USD |
2,422.2511 ZEC |
261.5200 USD |
220.0800 USD |
264.0000 USD |
228.9400 USD |
| 2018-05-27 |
260.7400 USD |
1,391.4081 ZEC |
270.0000 USD |
253.0000 USD |
270.0000 USD |
260.8500 USD |
| 2018-05-26 |
276.2300 USD |
1,227.3681 ZEC |
279.2400 USD |
269.2000 USD |
285.0000 USD |
270.0000 USD |
| 2018-05-25 |
285.5100 USD |
1,804.2866 ZEC |
295.6000 USD |
271.7400 USD |
296.0800 USD |
281.0400 USD |
| 2018-05-24 |
284.8700 USD |
3,390.8234 ZEC |
285.7800 USD |
267.7400 USD |
299.0900 USD |
295.9000 USD |
| 2018-05-23 |
311.9500 USD |
6,603.4794 ZEC |
310.6200 USD |
278.1800 USD |
334.2200 USD |
285.6300 USD |
| 2018-05-22 |
326.4900 USD |
4,493.5935 ZEC |
327.5900 USD |
306.5500 USD |
349.0000 USD |
310.6100 USD |
| 2018-05-21 |
337.0300 USD |
1,561.4508 ZEC |
351.4400 USD |
323.0000 USD |
352.5400 USD |
327.8400 USD |
| 2018-05-20 |
348.6600 USD |
3,021.7376 ZEC |
341.4100 USD |
338.1800 USD |
361.1100 USD |
350.4400 USD |
| 2018-05-19 |
361.2700 USD |
4,342.3291 ZEC |
359.1500 USD |
340.2200 USD |
378.4400 USD |
343.3500 USD |
| 2018-05-18 |
343.8400 USD |
5,247.7928 ZEC |
314.3500 USD |
303.4300 USD |
365.0000 USD |
359.0100 USD |
| 2018-05-17 |
339.5700 USD |
3,015.6344 ZEC |
367.4900 USD |
310.0000 USD |
374.9800 USD |
314.3500 USD |
| 2018-05-16 |
356.6100 USD |
5,668.2094 ZEC |
354.0000 USD |
325.0000 USD |
376.3500 USD |
367.6000 USD |
| 2018-05-15 |
354.1200 USD |
14,381.8390 ZEC |
310.7300 USD |
307.8000 USD |
384.3500 USD |
354.6800 USD |
| 2018-05-14 |
311.3400 USD |
11,600.5228 ZEC |
258.3400 USD |
244.2800 USD |
344.7200 USD |
310.0300 USD |
| 2018-05-13 |
253.0600 USD |
352.4630 ZEC |
246.1600 USD |
241.8800 USD |
262.3100 USD |
260.4100 USD |
| 2018-05-12 |
238.4300 USD |
707.2224 ZEC |
238.1000 USD |
229.5700 USD |
251.8600 USD |
247.3900 USD |
| 2018-05-11 |
253.1200 USD |
2,974.6397 ZEC |
262.3000 USD |
236.3300 USD |
262.3000 USD |
236.3300 USD |
| 2018-05-10 |
272.6600 USD |
1,025.3637 ZEC |
275.0700 USD |
262.3000 USD |
286.7200 USD |
262.3000 USD |
| 2018-05-09 |
271.3300 USD |
813.4319 ZEC |
273.8500 USD |
265.2900 USD |
277.8300 USD |
275.7600 USD |
| 2018-05-08 |
278.6100 USD |
735.8752 ZEC |
279.9900 USD |
271.0100 USD |
290.1700 USD |
274.2300 USD |
| 2018-05-07 |
277.4000 USD |
1,377.9494 ZEC |
290.0400 USD |
271.2600 USD |
291.3300 USD |
280.0300 USD |
| 2018-05-06 |
295.8700 USD |
1,325.2584 ZEC |
304.3200 USD |
285.0200 USD |
309.9500 USD |
290.0300 USD |
| 2018-05-05 |
303.8500 USD |
604.4358 ZEC |
295.6400 USD |
295.0000 USD |
309.4600 USD |
305.5100 USD |
| 2018-05-04 |
300.0300 USD |
1,355.3470 ZEC |
306.7400 USD |
291.5400 USD |
307.3800 USD |
294.4000 USD |
| 2018-05-03 |
305.0400 USD |
2,897.3974 ZEC |
293.1000 USD |
292.0400 USD |
313.4100 USD |
307.0600 USD |
| 2018-05-02 |
287.5400 USD |
1,395.2629 ZEC |
290.6400 USD |
281.9200 USD |
295.0000 USD |
294.5500 USD |
| 2018-05-01 |
279.9200 USD |
1,401.3773 ZEC |
284.4200 USD |
270.0000 USD |
291.7100 USD |
291.7100 USD |
| 2018-04-30 |
286.7100 USD |
611.4985 ZEC |
293.6400 USD |
282.0000 USD |
295.4200 USD |
284.4100 USD |