Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
25.7600 USD |
8,313.2781 ZEC |
24.0900 USD |
23.9900 USD |
26.9100 USD |
26.6800 USD |
| 2024-07-12 |
23.6100 USD |
3,466.2140 ZEC |
24.2000 USD |
23.2300 USD |
24.3700 USD |
23.9500 USD |
| 2024-07-11 |
23.3600 USD |
5,748.6881 ZEC |
23.3800 USD |
22.8900 USD |
24.3400 USD |
24.1200 USD |
| 2024-07-10 |
23.1300 USD |
17,882.5733 ZEC |
22.5000 USD |
22.2900 USD |
23.5000 USD |
23.3300 USD |
| 2024-07-09 |
22.1100 USD |
8,965.2238 ZEC |
20.4100 USD |
20.3600 USD |
23.0000 USD |
22.9400 USD |
| 2024-07-08 |
19.2300 USD |
6,166.6082 ZEC |
18.6800 USD |
17.7000 USD |
20.4800 USD |
20.1700 USD |
| 2024-07-07 |
19.7800 USD |
5,217.6603 ZEC |
19.7900 USD |
19.2600 USD |
20.1900 USD |
19.2600 USD |
| 2024-07-06 |
18.9900 USD |
12,001.7308 ZEC |
18.2500 USD |
18.2400 USD |
20.0100 USD |
19.9900 USD |
| 2024-07-05 |
17.2100 USD |
26,548.0403 ZEC |
18.3300 USD |
15.8100 USD |
18.3300 USD |
18.1800 USD |
| 2024-07-04 |
19.5000 USD |
4,972.7964 ZEC |
20.7400 USD |
18.6700 USD |
20.7400 USD |
19.3100 USD |
| 2024-07-03 |
20.2100 USD |
3,670.3769 ZEC |
20.7900 USD |
19.8600 USD |
20.9200 USD |
20.3000 USD |
| 2024-07-02 |
20.6000 USD |
2,664.9300 ZEC |
20.6400 USD |
20.4000 USD |
20.7800 USD |
20.6600 USD |
| 2024-07-01 |
20.6900 USD |
1,358.5475 ZEC |
20.7600 USD |
20.2800 USD |
21.2900 USD |
20.5800 USD |
| 2024-06-30 |
20.1600 USD |
7,381.9572 ZEC |
20.2300 USD |
19.8000 USD |
20.9000 USD |
20.8800 USD |
| 2024-06-29 |
20.6000 USD |
1,600.0619 ZEC |
20.6200 USD |
20.1700 USD |
20.8300 USD |
20.1700 USD |
| 2024-06-28 |
20.7100 USD |
8,060.0197 ZEC |
20.6300 USD |
20.1700 USD |
21.1700 USD |
21.1000 USD |
| 2024-06-27 |
20.5000 USD |
1,357.6872 ZEC |
19.8100 USD |
19.7900 USD |
20.9100 USD |
20.8600 USD |
| 2024-06-26 |
19.9100 USD |
590.8891 ZEC |
20.1700 USD |
19.5200 USD |
20.4400 USD |
19.8600 USD |
| 2024-06-25 |
19.7900 USD |
1,996.8906 ZEC |
19.8300 USD |
19.5300 USD |
20.2800 USD |
20.2600 USD |
| 2024-06-24 |
19.4000 USD |
4,750.4126 ZEC |
19.6700 USD |
19.1100 USD |
19.8800 USD |
19.5300 USD |
| 2024-06-23 |
19.8800 USD |
746.5697 ZEC |
20.0600 USD |
19.3900 USD |
20.3800 USD |
19.7600 USD |
| 2024-06-22 |
19.9500 USD |
701.2315 ZEC |
19.9500 USD |
19.8400 USD |
20.1500 USD |
20.0200 USD |
| 2024-06-21 |
19.9100 USD |
4,350.8270 ZEC |
20.0000 USD |
19.6000 USD |
20.4100 USD |
20.0200 USD |
| 2024-06-20 |
20.0000 USD |
11,795.8855 ZEC |
20.1300 USD |
19.6500 USD |
20.7900 USD |
19.8600 USD |
| 2024-06-19 |
20.0600 USD |
3,542.7573 ZEC |
20.4900 USD |
19.8300 USD |
21.2800 USD |
19.8900 USD |
| 2024-06-18 |
20.2800 USD |
32,291.6553 ZEC |
21.6200 USD |
19.3000 USD |
21.7300 USD |
20.3900 USD |
| 2024-06-17 |
21.9100 USD |
6,583.0530 ZEC |
22.8700 USD |
21.2500 USD |
23.0200 USD |
21.7400 USD |
| 2024-06-16 |
22.7000 USD |
689.4066 ZEC |
22.8400 USD |
22.3200 USD |
23.0300 USD |
22.8400 USD |
| 2024-06-15 |
22.6400 USD |
427.2313 ZEC |
22.7500 USD |
22.4100 USD |
23.0700 USD |
22.6700 USD |
| 2024-06-14 |
22.8800 USD |
3,924.8448 ZEC |
22.6800 USD |
22.0500 USD |
23.6000 USD |
22.5100 USD |
| 2024-06-13 |
23.3000 USD |
1,406.3654 ZEC |
23.5400 USD |
22.7300 USD |
23.8500 USD |
22.9800 USD |
| 2024-06-12 |
23.2100 USD |
2,580.5764 ZEC |
22.7600 USD |
22.4900 USD |
24.0700 USD |
23.6800 USD |
| 2024-06-11 |
22.7300 USD |
2,274.4011 ZEC |
23.5800 USD |
22.0100 USD |
23.6700 USD |
22.7800 USD |
| 2024-06-10 |
23.8900 USD |
7,659.4320 ZEC |
23.6300 USD |
23.3900 USD |
24.4000 USD |
23.5300 USD |
| 2024-06-09 |
23.3900 USD |
1,648.5303 ZEC |
22.9800 USD |
22.9800 USD |
23.7100 USD |
23.6300 USD |
| 2024-06-08 |
24.0900 USD |
6,349.6303 ZEC |
24.9100 USD |
22.8800 USD |
25.2200 USD |
23.1000 USD |
| 2024-06-07 |
25.8800 USD |
6,415.6454 ZEC |
26.7600 USD |
23.1000 USD |
27.0100 USD |
25.2700 USD |
| 2024-06-06 |
26.5200 USD |
2,683.9706 ZEC |
26.6600 USD |
26.0500 USD |
27.2800 USD |
26.6700 USD |
| 2024-06-05 |
26.7800 USD |
4,080.4774 ZEC |
27.5300 USD |
26.3800 USD |
27.7700 USD |
26.4500 USD |
| 2024-06-04 |
25.9200 USD |
2,669.1933 ZEC |
25.5100 USD |
25.1300 USD |
27.9700 USD |
27.9700 USD |
| 2024-06-03 |
26.0900 USD |
2,506.6737 ZEC |
26.2600 USD |
25.3700 USD |
26.8100 USD |
25.4600 USD |
| 2024-06-02 |
26.8500 USD |
1,171.6361 ZEC |
27.0400 USD |
26.2600 USD |
27.3000 USD |
26.2900 USD |
| 2024-06-01 |
26.5900 USD |
1,479.0407 ZEC |
26.9300 USD |
26.3000 USD |
26.9600 USD |
26.7300 USD |
| 2024-05-31 |
26.7600 USD |
2,247.1988 ZEC |
26.6900 USD |
26.3800 USD |
27.0500 USD |
26.9500 USD |
| 2024-05-30 |
26.7400 USD |
12,228.0282 ZEC |
26.8300 USD |
26.2200 USD |
27.2000 USD |
26.7400 USD |
| 2024-05-29 |
26.9900 USD |
2,194.9539 ZEC |
26.7300 USD |
26.3500 USD |
27.3500 USD |
26.9700 USD |
| 2024-05-28 |
26.6400 USD |
1,902.8391 ZEC |
26.8800 USD |
26.2100 USD |
26.9700 USD |
26.6400 USD |
| 2024-05-27 |
27.3000 USD |
4,263.8103 ZEC |
26.5000 USD |
26.4100 USD |
28.0900 USD |
27.0000 USD |
| 2024-05-26 |
26.4500 USD |
1,852.5066 ZEC |
26.9200 USD |
26.2600 USD |
27.1100 USD |
26.6700 USD |
| 2024-05-25 |
27.0300 USD |
2,063.0651 ZEC |
27.7400 USD |
26.5100 USD |
27.7900 USD |
26.8000 USD |