Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
294.4000 USD |
2,616.2080 ZEC |
315.1600 USD |
278.4600 USD |
316.7200 USD |
308.1600 USD |
| 2018-03-08 |
332.2600 USD |
1,187.0525 ZEC |
346.0000 USD |
310.1200 USD |
350.7000 USD |
313.6200 USD |
| 2018-03-07 |
354.1000 USD |
1,566.7523 ZEC |
383.9600 USD |
326.4900 USD |
386.5500 USD |
344.7100 USD |
| 2018-03-06 |
383.5800 USD |
674.7445 ZEC |
390.3900 USD |
375.8100 USD |
390.4000 USD |
384.6800 USD |
| 2018-03-05 |
397.5300 USD |
909.0439 ZEC |
408.1300 USD |
387.5800 USD |
410.0600 USD |
388.5300 USD |
| 2018-03-04 |
394.2000 USD |
837.9722 ZEC |
385.0000 USD |
382.0000 USD |
410.0000 USD |
408.1300 USD |
| 2018-03-03 |
396.7800 USD |
974.8072 ZEC |
383.6300 USD |
382.0000 USD |
407.5100 USD |
386.6000 USD |
| 2018-03-02 |
384.6600 USD |
811.8677 ZEC |
399.6300 USD |
373.3200 USD |
402.5800 USD |
387.4200 USD |
| 2018-03-01 |
390.8700 USD |
563.3914 ZEC |
380.0000 USD |
378.3000 USD |
404.5100 USD |
398.0400 USD |
| 2018-02-28 |
395.6500 USD |
904.0837 ZEC |
406.9300 USD |
380.0000 USD |
416.9900 USD |
380.3000 USD |
| 2018-02-27 |
408.4300 USD |
705.7037 ZEC |
404.1200 USD |
398.2000 USD |
419.9900 USD |
406.9300 USD |
| 2018-02-26 |
401.6200 USD |
1,448.2354 ZEC |
389.4600 USD |
380.9400 USD |
414.2400 USD |
404.1200 USD |
| 2018-02-25 |
386.1800 USD |
543.1419 ZEC |
386.7400 USD |
380.2300 USD |
396.3000 USD |
389.4600 USD |
| 2018-02-24 |
391.5000 USD |
1,606.5092 ZEC |
414.0400 USD |
375.0000 USD |
420.7000 USD |
386.7400 USD |
| 2018-02-23 |
401.9400 USD |
994.5427 ZEC |
391.6400 USD |
378.6000 USD |
424.9000 USD |
414.0400 USD |
| 2018-02-22 |
407.4200 USD |
1,322.8632 ZEC |
422.6600 USD |
389.0700 USD |
442.0000 USD |
391.6400 USD |
| 2018-02-21 |
429.4000 USD |
2,267.0010 ZEC |
432.7800 USD |
410.0000 USD |
454.6200 USD |
422.6600 USD |
| 2018-02-20 |
458.4500 USD |
1,855.7617 ZEC |
470.6200 USD |
429.3900 USD |
483.0000 USD |
432.6000 USD |
| 2018-02-19 |
473.7400 USD |
1,793.1925 ZEC |
448.8600 USD |
445.0000 USD |
489.7500 USD |
470.6200 USD |
| 2018-02-18 |
466.8000 USD |
1,167.3177 ZEC |
490.9600 USD |
444.2400 USD |
491.8100 USD |
448.8600 USD |
| 2018-02-17 |
486.9100 USD |
2,065.1736 ZEC |
477.3300 USD |
472.2500 USD |
495.0000 USD |
490.0000 USD |
| 2018-02-16 |
473.9300 USD |
2,189.1029 ZEC |
481.0200 USD |
461.8900 USD |
495.0000 USD |
477.3300 USD |
| 2018-02-15 |
477.4600 USD |
1,875.5224 ZEC |
487.0400 USD |
460.0000 USD |
489.8600 USD |
482.5600 USD |
| 2018-02-14 |
467.4700 USD |
1,610.2068 ZEC |
442.3800 USD |
441.8800 USD |
487.8800 USD |
487.0400 USD |
| 2018-02-13 |
444.2500 USD |
1,255.6915 ZEC |
462.6600 USD |
430.0200 USD |
462.6600 USD |
446.2300 USD |
| 2018-02-12 |
463.1100 USD |
2,019.2402 ZEC |
431.6300 USD |
430.0200 USD |
471.1900 USD |
462.6600 USD |
| 2018-02-11 |
431.7800 USD |
2,098.5485 ZEC |
482.4800 USD |
403.5600 USD |
482.4800 USD |
431.6300 USD |
| 2018-02-10 |
477.9400 USD |
3,749.7456 ZEC |
472.8200 USD |
454.1600 USD |
509.8300 USD |
482.4800 USD |
| 2018-02-09 |
431.4300 USD |
3,484.6941 ZEC |
433.6100 USD |
396.0000 USD |
479.0400 USD |
472.8200 USD |
| 2018-02-08 |
401.7900 USD |
3,825.2136 ZEC |
351.5600 USD |
351.5600 USD |
439.6000 USD |
433.6100 USD |
| 2018-02-07 |
368.1500 USD |
5,649.2135 ZEC |
365.0800 USD |
325.0000 USD |
401.9000 USD |
349.9100 USD |
| 2018-02-06 |
326.3800 USD |
8,371.3834 ZEC |
300.0000 USD |
254.0300 USD |
378.9900 USD |
365.0800 USD |
| 2018-02-05 |
302.8400 USD |
6,693.3561 ZEC |
340.2200 USD |
275.0700 USD |
347.0000 USD |
300.0000 USD |
| 2018-02-04 |
348.9800 USD |
2,369.0459 ZEC |
385.5200 USD |
320.7500 USD |
402.9200 USD |
340.2200 USD |
| 2018-02-03 |
370.6700 USD |
1,487.4911 ZEC |
381.0000 USD |
336.4600 USD |
405.7000 USD |
385.5200 USD |
| 2018-02-02 |
352.3600 USD |
8,263.0514 ZEC |
396.6100 USD |
300.0000 USD |
398.0000 USD |
381.0000 USD |
| 2018-02-01 |
385.3100 USD |
3,317.3320 ZEC |
393.9300 USD |
355.9000 USD |
405.0000 USD |
396.6100 USD |
| 2018-01-31 |
380.1800 USD |
3,318.0834 ZEC |
376.5800 USD |
354.4000 USD |
397.8500 USD |
393.9300 USD |
| 2018-01-30 |
398.0300 USD |
3,623.6636 ZEC |
444.5300 USD |
371.5600 USD |
445.5000 USD |
376.5800 USD |
| 2018-01-29 |
451.1900 USD |
855.4377 ZEC |
469.7200 USD |
440.0000 USD |
474.4400 USD |
444.5300 USD |
| 2018-01-28 |
462.3500 USD |
1,165.1150 ZEC |
448.4000 USD |
448.4000 USD |
472.7500 USD |
469.7200 USD |
| 2018-01-27 |
451.2200 USD |
1,392.4059 ZEC |
452.8000 USD |
432.4700 USD |
463.4000 USD |
448.4000 USD |
| 2018-01-26 |
452.4900 USD |
1,955.8114 ZEC |
471.5000 USD |
425.0300 USD |
493.1600 USD |
452.8000 USD |
| 2018-01-25 |
463.9700 USD |
1,859.8645 ZEC |
457.3400 USD |
449.2900 USD |
480.0000 USD |
471.5000 USD |
| 2018-01-24 |
444.8300 USD |
1,950.7018 ZEC |
441.2300 USD |
426.0000 USD |
465.0000 USD |
457.3400 USD |
| 2018-01-23 |
438.3900 USD |
3,609.7915 ZEC |
444.2700 USD |
405.5000 USD |
471.3700 USD |
441.2300 USD |
| 2018-01-22 |
452.4300 USD |
3,620.7698 ZEC |
486.0000 USD |
407.2600 USD |
509.9500 USD |
444.2700 USD |
| 2018-01-21 |
506.9900 USD |
2,333.1328 ZEC |
559.3700 USD |
473.2500 USD |
565.0000 USD |
486.0000 USD |
| 2018-01-20 |
543.4700 USD |
2,179.7018 ZEC |
528.2600 USD |
514.3300 USD |
565.0000 USD |
559.3700 USD |
| 2018-01-19 |
518.7100 USD |
4,081.2943 ZEC |
487.1700 USD |
483.4900 USD |
565.0000 USD |
528.2600 USD |