Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
519.5900 USD |
3,800.4137 ZEC |
500.9000 USD |
482.1200 USD |
549.7400 USD |
487.1700 USD |
| 2018-01-17 |
461.3100 USD |
12,971.9907 ZEC |
522.2500 USD |
381.3200 USD |
542.3000 USD |
500.9000 USD |
| 2018-01-16 |
552.0200 USD |
10,401.9734 ZEC |
627.3700 USD |
460.3600 USD |
694.9700 USD |
522.4300 USD |
| 2018-01-15 |
659.7700 USD |
1,618.1023 ZEC |
670.3300 USD |
618.5500 USD |
688.1200 USD |
627.3700 USD |
| 2018-01-14 |
663.6300 USD |
4,612.5118 ZEC |
703.7600 USD |
641.2900 USD |
722.0000 USD |
670.3200 USD |
| 2018-01-13 |
706.8900 USD |
1,285.8158 ZEC |
10.0000 USD |
10.0000 USD |
900.0000 USD |
703.7600 USD |
| 2018-01-11 |
682.6000 USD |
711.8683 ZEC |
717.4900 USD |
620.0000 USD |
720.5900 USD |
635.0000 USD |
| 2018-01-10 |
669.3300 USD |
2,615.1273 ZEC |
664.4400 USD |
623.0000 USD |
749.4300 USD |
717.4900 USD |
| 2018-01-09 |
692.0700 USD |
2,461.6320 ZEC |
693.9700 USD |
641.6800 USD |
767.1500 USD |
662.9900 USD |
| 2018-01-08 |
681.5800 USD |
3,392.5976 ZEC |
752.0400 USD |
585.8400 USD |
752.0400 USD |
692.0000 USD |
| 2018-01-07 |
727.6500 USD |
5,278.8893 ZEC |
665.0000 USD |
650.0000 USD |
800.0000 USD |
755.4900 USD |
| 2018-01-06 |
606.0600 USD |
4,034.2189 ZEC |
540.2900 USD |
527.2700 USD |
691.5900 USD |
665.0000 USD |
| 2018-01-05 |
537.6700 USD |
1,887.9677 ZEC |
549.5600 USD |
517.9100 USD |
554.9900 USD |
540.2900 USD |
| 2018-01-04 |
546.3100 USD |
2,790.8281 ZEC |
559.6400 USD |
522.0000 USD |
573.0000 USD |
549.5600 USD |
| 2018-01-03 |
554.8900 USD |
2,251.3576 ZEC |
563.1900 USD |
538.5900 USD |
574.7400 USD |
558.2600 USD |
| 2018-01-02 |
559.2400 USD |
3,705.0698 ZEC |
545.1100 USD |
531.0200 USD |
589.7600 USD |
563.1900 USD |
| 2018-01-01 |
522.0500 USD |
3,854.9110 ZEC |
478.6700 USD |
461.7400 USD |
590.0000 USD |
545.1100 USD |
| 2017-12-31 |
467.5400 USD |
2,276.5056 ZEC |
454.7700 USD |
440.0000 USD |
492.1100 USD |
478.6700 USD |
| 2017-12-30 |
461.1300 USD |
3,794.6090 ZEC |
521.2300 USD |
431.1700 USD |
521.2300 USD |
456.4900 USD |
| 2017-12-29 |
512.6100 USD |
3,429.3646 ZEC |
489.5000 USD |
470.2700 USD |
555.0000 USD |
521.2300 USD |
| 2017-12-28 |
490.4000 USD |
2,559.0543 ZEC |
517.6700 USD |
460.0000 USD |
539.8700 USD |
489.9300 USD |
| 2017-12-27 |
534.5000 USD |
2,773.5533 ZEC |
552.4800 USD |
505.0000 USD |
565.2600 USD |
517.6700 USD |
| 2017-12-26 |
546.3600 USD |
2,273.7534 ZEC |
525.3600 USD |
524.9700 USD |
588.0000 USD |
552.4800 USD |
| 2017-12-25 |
538.6300 USD |
2,628.2387 ZEC |
529.9900 USD |
516.4800 USD |
600.0000 USD |
525.3600 USD |
| 2017-12-24 |
499.5800 USD |
4,870.9314 ZEC |
539.7700 USD |
450.0000 USD |
550.0000 USD |
529.9900 USD |
| 2017-12-23 |
560.4300 USD |
4,743.6870 ZEC |
499.9500 USD |
499.8700 USD |
606.0000 USD |
541.3200 USD |
| 2017-12-22 |
497.5600 USD |
8,358.9362 ZEC |
684.9300 USD |
385.1000 USD |
684.9300 USD |
499.9500 USD |
| 2017-12-21 |
667.5100 USD |
4,912.3676 ZEC |
653.8900 USD |
566.0000 USD |
784.0000 USD |
684.9300 USD |
| 2017-12-20 |
616.6000 USD |
4,282.5044 ZEC |
593.5000 USD |
525.0000 USD |
680.0000 USD |
663.0000 USD |
| 2017-12-19 |
576.7900 USD |
5,102.5494 ZEC |
585.0000 USD |
533.0000 USD |
634.9900 USD |
593.5000 USD |
| 2017-12-18 |
544.7100 USD |
4,886.2191 ZEC |
523.0000 USD |
490.8700 USD |
590.0000 USD |
585.0000 USD |
| 2017-12-17 |
506.2200 USD |
4,786.7754 ZEC |
466.8300 USD |
465.0800 USD |
547.7000 USD |
523.0000 USD |
| 2017-12-16 |
470.7000 USD |
2,825.9344 ZEC |
461.6300 USD |
456.3400 USD |
490.0000 USD |
466.8300 USD |
| 2017-12-15 |
452.1200 USD |
3,428.2670 ZEC |
500.1500 USD |
410.1100 USD |
500.5600 USD |
462.0000 USD |
| 2017-12-14 |
465.5900 USD |
6,667.3359 ZEC |
415.2000 USD |
410.3000 USD |
503.9800 USD |
500.1600 USD |
| 2017-12-13 |
388.0900 USD |
6,443.2575 ZEC |
362.9800 USD |
350.0000 USD |
432.0000 USD |
415.2000 USD |
| 2017-12-12 |
342.7300 USD |
5,287.7572 ZEC |
312.9400 USD |
312.5000 USD |
363.0400 USD |
363.0000 USD |
| 2017-12-11 |
311.5400 USD |
2,797.2341 ZEC |
290.0000 USD |
290.0000 USD |
320.0000 USD |
312.9400 USD |
| 2017-12-10 |
302.5300 USD |
3,308.2811 ZEC |
308.1900 USD |
270.0000 USD |
329.8700 USD |
290.0000 USD |
| 2017-12-09 |
325.4900 USD |
2,868.1781 ZEC |
322.8600 USD |
305.0000 USD |
339.8600 USD |
307.7200 USD |
| 2017-12-08 |
304.4500 USD |
2,769.5206 ZEC |
287.0700 USD |
282.6600 USD |
329.9900 USD |
322.8600 USD |
| 2017-12-07 |
305.2700 USD |
3,833.9905 ZEC |
314.9800 USD |
287.0000 USD |
332.0000 USD |
287.0100 USD |
| 2017-12-06 |
329.2200 USD |
3,035.2181 ZEC |
320.1900 USD |
305.0400 USD |
341.0000 USD |
314.4300 USD |
| 2017-12-05 |
316.5700 USD |
1,619.4174 ZEC |
326.0000 USD |
275.0000 USD |
329.0000 USD |
320.3200 USD |
| 2017-12-04 |
319.4600 USD |
1,486.5219 ZEC |
318.4000 USD |
310.0000 USD |
332.0000 USD |
326.0000 USD |
| 2017-12-03 |
328.9200 USD |
2,237.2929 ZEC |
326.0000 USD |
310.6800 USD |
340.9800 USD |
318.3700 USD |
| 2017-12-02 |
325.7000 USD |
1,805.7998 ZEC |
332.0800 USD |
313.0000 USD |
339.0000 USD |
326.0000 USD |
| 2017-12-01 |
310.2900 USD |
1,693.0017 ZEC |
301.4600 USD |
282.1000 USD |
337.9600 USD |
332.0800 USD |
| 2017-11-30 |
299.5900 USD |
4,904.7304 ZEC |
299.5600 USD |
265.0100 USD |
325.2900 USD |
301.4600 USD |
| 2017-11-29 |
337.8800 USD |
5,547.6514 ZEC |
357.9500 USD |
290.0000 USD |
370.0000 USD |
299.5600 USD |