Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-28 |
348.3300 USD |
3,942.1437 ZEC |
338.8700 USD |
330.0000 USD |
360.0000 USD |
357.9500 USD |
| 2017-11-27 |
335.2600 USD |
2,305.6537 ZEC |
336.3000 USD |
325.1000 USD |
347.9900 USD |
338.0700 USD |
| 2017-11-26 |
336.4100 USD |
1,528.8832 ZEC |
342.5000 USD |
325.1000 USD |
346.5700 USD |
336.3100 USD |
| 2017-11-25 |
346.6600 USD |
2,368.2335 ZEC |
335.1300 USD |
335.0000 USD |
360.0000 USD |
342.5000 USD |
| 2017-11-24 |
315.5600 USD |
5,817.3510 ZEC |
314.0000 USD |
298.9500 USD |
350.0000 USD |
335.1300 USD |
| 2017-11-23 |
314.4000 USD |
3,358.7660 ZEC |
316.8000 USD |
304.0000 USD |
329.0000 USD |
314.0000 USD |
| 2017-11-22 |
309.3500 USD |
2,464.4439 ZEC |
287.6300 USD |
287.6300 USD |
323.6000 USD |
316.8000 USD |
| 2017-11-21 |
294.1900 USD |
2,372.9071 ZEC |
303.5600 USD |
280.0000 USD |
308.0000 USD |
287.6300 USD |
| 2017-11-20 |
297.1000 USD |
1,293.1657 ZEC |
297.0000 USD |
285.0000 USD |
303.7400 USD |
303.5600 USD |
| 2017-11-19 |
295.2000 USD |
1,909.3967 ZEC |
298.0000 USD |
289.0000 USD |
302.4300 USD |
297.0000 USD |
| 2017-11-18 |
295.2700 USD |
1,574.2909 ZEC |
289.1300 USD |
285.0000 USD |
306.8200 USD |
298.0000 USD |
| 2017-11-17 |
288.6500 USD |
1,346.8152 ZEC |
291.8500 USD |
281.0400 USD |
296.0000 USD |
289.3200 USD |
| 2017-11-16 |
299.1400 USD |
6,502.5702 ZEC |
289.0000 USD |
283.2000 USD |
314.9000 USD |
293.3000 USD |
| 2017-11-15 |
281.4100 USD |
2,831.0493 ZEC |
270.1000 USD |
270.0100 USD |
291.2000 USD |
289.0000 USD |
| 2017-11-14 |
270.2400 USD |
2,340.2866 ZEC |
264.7400 USD |
260.0000 USD |
278.0000 USD |
270.1000 USD |
| 2017-11-13 |
267.2700 USD |
2,516.3045 ZEC |
269.0000 USD |
250.2300 USD |
276.0000 USD |
264.7400 USD |
| 2017-11-12 |
249.7900 USD |
4,156.0681 ZEC |
253.0000 USD |
235.0000 USD |
276.0000 USD |
269.0000 USD |
| 2017-11-11 |
255.7800 USD |
3,118.7895 ZEC |
238.4400 USD |
231.0000 USD |
274.0000 USD |
253.0000 USD |
| 2017-11-10 |
248.6500 USD |
3,731.5386 ZEC |
265.9600 USD |
229.0000 USD |
274.4400 USD |
238.4400 USD |
| 2017-11-09 |
259.2800 USD |
3,852.3167 ZEC |
250.0500 USD |
244.0300 USD |
275.0000 USD |
265.9600 USD |
| 2017-11-08 |
246.3500 USD |
2,392.2021 ZEC |
239.7800 USD |
236.5800 USD |
258.4200 USD |
251.9900 USD |
| 2017-11-07 |
234.5600 USD |
3,215.6702 ZEC |
227.1300 USD |
226.0400 USD |
243.1000 USD |
237.2400 USD |
| 2017-11-06 |
225.3400 USD |
3,130.0088 ZEC |
222.9600 USD |
221.0000 USD |
235.0000 USD |
227.1300 USD |
| 2017-11-05 |
226.0200 USD |
3,213.9025 ZEC |
229.1000 USD |
221.9600 USD |
233.0000 USD |
223.0000 USD |
| 2017-11-04 |
229.4200 USD |
1,772.9713 ZEC |
230.7100 USD |
225.5200 USD |
237.9000 USD |
229.1000 USD |
| 2017-11-03 |
229.9000 USD |
2,334.6216 ZEC |
217.0000 USD |
216.0000 USD |
239.0000 USD |
230.7100 USD |
| 2017-11-02 |
220.7400 USD |
3,768.5619 ZEC |
222.8200 USD |
212.0000 USD |
228.1000 USD |
217.0000 USD |
| 2017-11-01 |
230.1100 USD |
6,032.1248 ZEC |
234.0000 USD |
222.1000 USD |
238.0000 USD |
222.8200 USD |
| 2017-10-31 |
235.6300 USD |
1,360.3484 ZEC |
242.8400 USD |
232.1000 USD |
242.8400 USD |
234.0000 USD |
| 2017-10-30 |
237.8600 USD |
2,555.2315 ZEC |
233.1000 USD |
230.0000 USD |
245.0000 USD |
242.8400 USD |
| 2017-10-29 |
235.4400 USD |
1,544.0811 ZEC |
231.0100 USD |
228.2500 USD |
245.0000 USD |
233.1000 USD |
| 2017-10-28 |
238.4200 USD |
5,433.7628 ZEC |
244.0500 USD |
231.0000 USD |
248.9700 USD |
231.0100 USD |
| 2017-10-27 |
245.9100 USD |
7,164.4897 ZEC |
235.5300 USD |
229.8000 USD |
258.0000 USD |
244.0500 USD |
| 2017-10-26 |
227.8900 USD |
4,267.5407 ZEC |
219.9500 USD |
217.2700 USD |
242.5300 USD |
235.5300 USD |
| 2017-10-25 |
224.8000 USD |
3,778.8655 ZEC |
218.0000 USD |
208.9200 USD |
254.0000 USD |
219.9500 USD |
| 2017-10-24 |
220.8400 USD |
3,953.8683 ZEC |
206.0000 USD |
204.7700 USD |
250.0000 USD |
218.0000 USD |
| 2017-10-23 |
206.4800 USD |
1,530.2905 ZEC |
212.0000 USD |
200.0000 USD |
214.3500 USD |
206.0000 USD |
| 2017-10-22 |
213.6800 USD |
678.7188 ZEC |
212.1300 USD |
209.2000 USD |
223.2800 USD |
212.0600 USD |
| 2017-10-21 |
214.5900 USD |
1,469.6884 ZEC |
223.0000 USD |
207.4500 USD |
225.6900 USD |
212.1300 USD |
| 2017-10-20 |
228.3500 USD |
896.3168 ZEC |
231.0000 USD |
223.0000 USD |
237.9900 USD |
223.0000 USD |
| 2017-10-19 |
231.7600 USD |
731.3875 ZEC |
229.9700 USD |
225.0000 USD |
239.8600 USD |
231.0000 USD |
| 2017-10-18 |
227.4900 USD |
754.2337 ZEC |
233.3400 USD |
220.5000 USD |
237.2000 USD |
229.9700 USD |
| 2017-10-17 |
239.2800 USD |
1,579.6480 ZEC |
232.5700 USD |
228.1300 USD |
250.0000 USD |
233.3400 USD |
| 2017-10-16 |
232.8900 USD |
631.2244 ZEC |
229.9800 USD |
229.9800 USD |
236.7300 USD |
232.5700 USD |
| 2017-10-15 |
234.4400 USD |
1,534.3533 ZEC |
240.0000 USD |
227.0700 USD |
240.0000 USD |
229.9800 USD |
| 2017-10-14 |
239.4800 USD |
517.9743 ZEC |
237.8000 USD |
237.1000 USD |
242.9500 USD |
240.0000 USD |
| 2017-10-13 |
236.2800 USD |
2,038.6164 ZEC |
227.0000 USD |
221.8000 USD |
247.8200 USD |
237.8000 USD |
| 2017-10-12 |
231.4000 USD |
1,515.5876 ZEC |
236.2400 USD |
227.0000 USD |
237.0500 USD |
227.0000 USD |
| 2017-10-11 |
235.2700 USD |
465.2770 ZEC |
234.2000 USD |
230.5000 USD |
239.3800 USD |
236.2400 USD |
| 2017-10-10 |
235.2700 USD |
2,055.9828 ZEC |
230.5600 USD |
221.5600 USD |
242.6600 USD |
234.2000 USD |