Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-03 |
554.8900 USD |
2,251.3576 ZEC |
563.1900 USD |
538.5900 USD |
574.7400 USD |
558.2600 USD |
| 2018-01-02 |
559.2400 USD |
3,705.0698 ZEC |
545.1100 USD |
531.0200 USD |
589.7600 USD |
563.1900 USD |
| 2018-01-01 |
522.0500 USD |
3,854.9110 ZEC |
478.6700 USD |
461.7400 USD |
590.0000 USD |
545.1100 USD |
| 2017-12-31 |
467.5400 USD |
2,276.5056 ZEC |
454.7700 USD |
440.0000 USD |
492.1100 USD |
478.6700 USD |
| 2017-12-30 |
461.1300 USD |
3,794.6090 ZEC |
521.2300 USD |
431.1700 USD |
521.2300 USD |
456.4900 USD |
| 2017-12-29 |
512.6100 USD |
3,429.3646 ZEC |
489.5000 USD |
470.2700 USD |
555.0000 USD |
521.2300 USD |
| 2017-12-28 |
490.4000 USD |
2,559.0543 ZEC |
517.6700 USD |
460.0000 USD |
539.8700 USD |
489.9300 USD |
| 2017-12-27 |
534.5000 USD |
2,773.5533 ZEC |
552.4800 USD |
505.0000 USD |
565.2600 USD |
517.6700 USD |
| 2017-12-26 |
546.3600 USD |
2,273.7534 ZEC |
525.3600 USD |
524.9700 USD |
588.0000 USD |
552.4800 USD |
| 2017-12-25 |
538.6300 USD |
2,628.2387 ZEC |
529.9900 USD |
516.4800 USD |
600.0000 USD |
525.3600 USD |
| 2017-12-24 |
499.5800 USD |
4,870.9314 ZEC |
539.7700 USD |
450.0000 USD |
550.0000 USD |
529.9900 USD |
| 2017-12-23 |
560.4300 USD |
4,743.6870 ZEC |
499.9500 USD |
499.8700 USD |
606.0000 USD |
541.3200 USD |
| 2017-12-22 |
497.5600 USD |
8,358.9362 ZEC |
684.9300 USD |
385.1000 USD |
684.9300 USD |
499.9500 USD |
| 2017-12-21 |
667.5100 USD |
4,912.3676 ZEC |
653.8900 USD |
566.0000 USD |
784.0000 USD |
684.9300 USD |
| 2017-12-20 |
616.6000 USD |
4,282.5044 ZEC |
593.5000 USD |
525.0000 USD |
680.0000 USD |
663.0000 USD |
| 2017-12-19 |
576.7900 USD |
5,102.5494 ZEC |
585.0000 USD |
533.0000 USD |
634.9900 USD |
593.5000 USD |
| 2017-12-18 |
544.7100 USD |
4,886.2191 ZEC |
523.0000 USD |
490.8700 USD |
590.0000 USD |
585.0000 USD |
| 2017-12-17 |
506.2200 USD |
4,786.7754 ZEC |
466.8300 USD |
465.0800 USD |
547.7000 USD |
523.0000 USD |
| 2017-12-16 |
470.7000 USD |
2,825.9344 ZEC |
461.6300 USD |
456.3400 USD |
490.0000 USD |
466.8300 USD |
| 2017-12-15 |
452.1200 USD |
3,428.2670 ZEC |
500.1500 USD |
410.1100 USD |
500.5600 USD |
462.0000 USD |
| 2017-12-14 |
465.5900 USD |
6,667.3359 ZEC |
415.2000 USD |
410.3000 USD |
503.9800 USD |
500.1600 USD |
| 2017-12-13 |
388.0900 USD |
6,443.2575 ZEC |
362.9800 USD |
350.0000 USD |
432.0000 USD |
415.2000 USD |
| 2017-12-12 |
342.7300 USD |
5,287.7572 ZEC |
312.9400 USD |
312.5000 USD |
363.0400 USD |
363.0000 USD |
| 2017-12-11 |
311.5400 USD |
2,797.2341 ZEC |
290.0000 USD |
290.0000 USD |
320.0000 USD |
312.9400 USD |
| 2017-12-10 |
302.5300 USD |
3,308.2811 ZEC |
308.1900 USD |
270.0000 USD |
329.8700 USD |
290.0000 USD |
| 2017-12-09 |
325.4900 USD |
2,868.1781 ZEC |
322.8600 USD |
305.0000 USD |
339.8600 USD |
307.7200 USD |
| 2017-12-08 |
304.4500 USD |
2,769.5206 ZEC |
287.0700 USD |
282.6600 USD |
329.9900 USD |
322.8600 USD |
| 2017-12-07 |
305.2700 USD |
3,833.9905 ZEC |
314.9800 USD |
287.0000 USD |
332.0000 USD |
287.0100 USD |
| 2017-12-06 |
329.2200 USD |
3,035.2181 ZEC |
320.1900 USD |
305.0400 USD |
341.0000 USD |
314.4300 USD |
| 2017-12-05 |
316.5700 USD |
1,619.4174 ZEC |
326.0000 USD |
275.0000 USD |
329.0000 USD |
320.3200 USD |
| 2017-12-04 |
319.4600 USD |
1,486.5219 ZEC |
318.4000 USD |
310.0000 USD |
332.0000 USD |
326.0000 USD |
| 2017-12-03 |
328.9200 USD |
2,237.2929 ZEC |
326.0000 USD |
310.6800 USD |
340.9800 USD |
318.3700 USD |
| 2017-12-02 |
325.7000 USD |
1,805.7998 ZEC |
332.0800 USD |
313.0000 USD |
339.0000 USD |
326.0000 USD |
| 2017-12-01 |
310.2900 USD |
1,693.0017 ZEC |
301.4600 USD |
282.1000 USD |
337.9600 USD |
332.0800 USD |
| 2017-11-30 |
299.5900 USD |
4,904.7304 ZEC |
299.5600 USD |
265.0100 USD |
325.2900 USD |
301.4600 USD |
| 2017-11-29 |
337.8800 USD |
5,547.6514 ZEC |
357.9500 USD |
290.0000 USD |
370.0000 USD |
299.5600 USD |
| 2017-11-28 |
348.3300 USD |
3,942.1437 ZEC |
338.8700 USD |
330.0000 USD |
360.0000 USD |
357.9500 USD |
| 2017-11-27 |
335.2600 USD |
2,305.6537 ZEC |
336.3000 USD |
325.1000 USD |
347.9900 USD |
338.0700 USD |
| 2017-11-26 |
336.4100 USD |
1,528.8832 ZEC |
342.5000 USD |
325.1000 USD |
346.5700 USD |
336.3100 USD |
| 2017-11-25 |
346.6600 USD |
2,368.2335 ZEC |
335.1300 USD |
335.0000 USD |
360.0000 USD |
342.5000 USD |
| 2017-11-24 |
315.5600 USD |
5,817.3510 ZEC |
314.0000 USD |
298.9500 USD |
350.0000 USD |
335.1300 USD |
| 2017-11-23 |
314.4000 USD |
3,358.7660 ZEC |
316.8000 USD |
304.0000 USD |
329.0000 USD |
314.0000 USD |
| 2017-11-22 |
309.3500 USD |
2,464.4439 ZEC |
287.6300 USD |
287.6300 USD |
323.6000 USD |
316.8000 USD |
| 2017-11-21 |
294.1900 USD |
2,372.9071 ZEC |
303.5600 USD |
280.0000 USD |
308.0000 USD |
287.6300 USD |
| 2017-11-20 |
297.1000 USD |
1,293.1657 ZEC |
297.0000 USD |
285.0000 USD |
303.7400 USD |
303.5600 USD |
| 2017-11-19 |
295.2000 USD |
1,909.3967 ZEC |
298.0000 USD |
289.0000 USD |
302.4300 USD |
297.0000 USD |
| 2017-11-18 |
295.2700 USD |
1,574.2909 ZEC |
289.1300 USD |
285.0000 USD |
306.8200 USD |
298.0000 USD |
| 2017-11-17 |
288.6500 USD |
1,346.8152 ZEC |
291.8500 USD |
281.0400 USD |
296.0000 USD |
289.3200 USD |
| 2017-11-16 |
299.1400 USD |
6,502.5702 ZEC |
289.0000 USD |
283.2000 USD |
314.9000 USD |
293.3000 USD |
| 2017-11-15 |
281.4100 USD |
2,831.0493 ZEC |
270.1000 USD |
270.0100 USD |
291.2000 USD |
289.0000 USD |