Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-13 |
267.2700 USD |
2,516.3045 ZEC |
269.0000 USD |
250.2300 USD |
276.0000 USD |
264.7400 USD |
| 2017-11-12 |
249.7900 USD |
4,156.0681 ZEC |
253.0000 USD |
235.0000 USD |
276.0000 USD |
269.0000 USD |
| 2017-11-11 |
255.7800 USD |
3,118.7895 ZEC |
238.4400 USD |
231.0000 USD |
274.0000 USD |
253.0000 USD |
| 2017-11-10 |
248.6500 USD |
3,731.5386 ZEC |
265.9600 USD |
229.0000 USD |
274.4400 USD |
238.4400 USD |
| 2017-11-09 |
259.2800 USD |
3,852.3167 ZEC |
250.0500 USD |
244.0300 USD |
275.0000 USD |
265.9600 USD |
| 2017-11-08 |
246.3500 USD |
2,392.2021 ZEC |
239.7800 USD |
236.5800 USD |
258.4200 USD |
251.9900 USD |
| 2017-11-07 |
234.5600 USD |
3,215.6702 ZEC |
227.1300 USD |
226.0400 USD |
243.1000 USD |
237.2400 USD |
| 2017-11-06 |
225.3400 USD |
3,130.0088 ZEC |
222.9600 USD |
221.0000 USD |
235.0000 USD |
227.1300 USD |
| 2017-11-05 |
226.0200 USD |
3,213.9025 ZEC |
229.1000 USD |
221.9600 USD |
233.0000 USD |
223.0000 USD |
| 2017-11-04 |
229.4200 USD |
1,772.9713 ZEC |
230.7100 USD |
225.5200 USD |
237.9000 USD |
229.1000 USD |
| 2017-11-03 |
229.9000 USD |
2,334.6216 ZEC |
217.0000 USD |
216.0000 USD |
239.0000 USD |
230.7100 USD |
| 2017-11-02 |
220.7400 USD |
3,768.5619 ZEC |
222.8200 USD |
212.0000 USD |
228.1000 USD |
217.0000 USD |
| 2017-11-01 |
230.1100 USD |
6,032.1248 ZEC |
234.0000 USD |
222.1000 USD |
238.0000 USD |
222.8200 USD |
| 2017-10-31 |
235.6300 USD |
1,360.3484 ZEC |
242.8400 USD |
232.1000 USD |
242.8400 USD |
234.0000 USD |
| 2017-10-30 |
237.8600 USD |
2,555.2315 ZEC |
233.1000 USD |
230.0000 USD |
245.0000 USD |
242.8400 USD |
| 2017-10-29 |
235.4400 USD |
1,544.0811 ZEC |
231.0100 USD |
228.2500 USD |
245.0000 USD |
233.1000 USD |
| 2017-10-28 |
238.4200 USD |
5,433.7628 ZEC |
244.0500 USD |
231.0000 USD |
248.9700 USD |
231.0100 USD |
| 2017-10-27 |
245.9100 USD |
7,164.4897 ZEC |
235.5300 USD |
229.8000 USD |
258.0000 USD |
244.0500 USD |
| 2017-10-26 |
227.8900 USD |
4,267.5407 ZEC |
219.9500 USD |
217.2700 USD |
242.5300 USD |
235.5300 USD |
| 2017-10-25 |
224.8000 USD |
3,778.8655 ZEC |
218.0000 USD |
208.9200 USD |
254.0000 USD |
219.9500 USD |
| 2017-10-24 |
220.8400 USD |
3,953.8683 ZEC |
206.0000 USD |
204.7700 USD |
250.0000 USD |
218.0000 USD |
| 2017-10-23 |
206.4800 USD |
1,530.2905 ZEC |
212.0000 USD |
200.0000 USD |
214.3500 USD |
206.0000 USD |
| 2017-10-22 |
213.6800 USD |
678.7188 ZEC |
212.1300 USD |
209.2000 USD |
223.2800 USD |
212.0600 USD |
| 2017-10-21 |
214.5900 USD |
1,469.6884 ZEC |
223.0000 USD |
207.4500 USD |
225.6900 USD |
212.1300 USD |
| 2017-10-20 |
228.3500 USD |
896.3168 ZEC |
231.0000 USD |
223.0000 USD |
237.9900 USD |
223.0000 USD |
| 2017-10-19 |
231.7600 USD |
731.3875 ZEC |
229.9700 USD |
225.0000 USD |
239.8600 USD |
231.0000 USD |
| 2017-10-18 |
227.4900 USD |
754.2337 ZEC |
233.3400 USD |
220.5000 USD |
237.2000 USD |
229.9700 USD |
| 2017-10-17 |
239.2800 USD |
1,579.6480 ZEC |
232.5700 USD |
228.1300 USD |
250.0000 USD |
233.3400 USD |
| 2017-10-16 |
232.8900 USD |
631.2244 ZEC |
229.9800 USD |
229.9800 USD |
236.7300 USD |
232.5700 USD |
| 2017-10-15 |
234.4400 USD |
1,534.3533 ZEC |
240.0000 USD |
227.0700 USD |
240.0000 USD |
229.9800 USD |
| 2017-10-14 |
239.4800 USD |
517.9743 ZEC |
237.8000 USD |
237.1000 USD |
242.9500 USD |
240.0000 USD |
| 2017-10-13 |
236.2800 USD |
2,038.6164 ZEC |
227.0000 USD |
221.8000 USD |
247.8200 USD |
237.8000 USD |
| 2017-10-12 |
231.4000 USD |
1,515.5876 ZEC |
236.2400 USD |
227.0000 USD |
237.0500 USD |
227.0000 USD |
| 2017-10-11 |
235.2700 USD |
465.2770 ZEC |
234.2000 USD |
230.5000 USD |
239.3800 USD |
236.2400 USD |
| 2017-10-10 |
235.2700 USD |
2,055.9828 ZEC |
230.5600 USD |
221.5600 USD |
242.6600 USD |
234.2000 USD |
| 2017-10-09 |
233.2900 USD |
2,529.0181 ZEC |
241.3900 USD |
230.5600 USD |
242.8200 USD |
230.5600 USD |
| 2017-10-08 |
247.4700 USD |
1,297.4680 ZEC |
255.2900 USD |
240.4700 USD |
257.8000 USD |
241.3900 USD |
| 2017-10-07 |
252.0100 USD |
955.5733 ZEC |
259.4500 USD |
245.0000 USD |
259.5300 USD |
255.2900 USD |
| 2017-10-06 |
263.7900 USD |
2,266.1628 ZEC |
257.8500 USD |
252.5000 USD |
276.0000 USD |
259.4500 USD |
| 2017-10-05 |
250.2000 USD |
3,944.6169 ZEC |
237.5600 USD |
227.2500 USD |
267.9500 USD |
257.8500 USD |
| 2017-10-04 |
242.6600 USD |
1,536.0998 ZEC |
252.9700 USD |
237.5600 USD |
254.7800 USD |
237.5600 USD |
| 2017-10-03 |
248.0200 USD |
2,864.8114 ZEC |
259.6700 USD |
237.4100 USD |
260.9700 USD |
252.9700 USD |
| 2017-10-02 |
262.8800 USD |
3,359.3669 ZEC |
268.0200 USD |
253.0800 USD |
276.0000 USD |
259.6700 USD |
| 2017-10-01 |
273.9900 USD |
2,322.0939 ZEC |
277.0000 USD |
266.0000 USD |
281.0700 USD |
268.0200 USD |
| 2017-09-30 |
283.1500 USD |
3,895.6845 ZEC |
290.5500 USD |
275.0000 USD |
293.3100 USD |
277.0000 USD |
| 2017-09-29 |
290.8600 USD |
5,703.9377 ZEC |
310.6600 USD |
271.1200 USD |
313.8300 USD |
290.5500 USD |
| 2017-09-28 |
337.3900 USD |
17,164.1619 ZEC |
285.2200 USD |
281.8100 USD |
410.0000 USD |
310.6600 USD |
| 2017-09-27 |
273.7800 USD |
10,715.8781 ZEC |
233.0000 USD |
231.0000 USD |
299.5000 USD |
285.2200 USD |
| 2017-09-26 |
232.0800 USD |
2,719.3987 ZEC |
231.9600 USD |
228.5700 USD |
235.6000 USD |
233.0000 USD |
| 2017-09-25 |
224.3500 USD |
2,225.2286 ZEC |
204.6500 USD |
204.6500 USD |
233.4500 USD |
231.9600 USD |