Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-09 |
233.2900 USD |
2,529.0181 ZEC |
241.3900 USD |
230.5600 USD |
242.8200 USD |
230.5600 USD |
| 2017-10-08 |
247.4700 USD |
1,297.4680 ZEC |
255.2900 USD |
240.4700 USD |
257.8000 USD |
241.3900 USD |
| 2017-10-07 |
252.0100 USD |
955.5733 ZEC |
259.4500 USD |
245.0000 USD |
259.5300 USD |
255.2900 USD |
| 2017-10-06 |
263.7900 USD |
2,266.1628 ZEC |
257.8500 USD |
252.5000 USD |
276.0000 USD |
259.4500 USD |
| 2017-10-05 |
250.2000 USD |
3,944.6169 ZEC |
237.5600 USD |
227.2500 USD |
267.9500 USD |
257.8500 USD |
| 2017-10-04 |
242.6600 USD |
1,536.0998 ZEC |
252.9700 USD |
237.5600 USD |
254.7800 USD |
237.5600 USD |
| 2017-10-03 |
248.0200 USD |
2,864.8114 ZEC |
259.6700 USD |
237.4100 USD |
260.9700 USD |
252.9700 USD |
| 2017-10-02 |
262.8800 USD |
3,359.3669 ZEC |
268.0200 USD |
253.0800 USD |
276.0000 USD |
259.6700 USD |
| 2017-10-01 |
273.9900 USD |
2,322.0939 ZEC |
277.0000 USD |
266.0000 USD |
281.0700 USD |
268.0200 USD |
| 2017-09-30 |
283.1500 USD |
3,895.6845 ZEC |
290.5500 USD |
275.0000 USD |
293.3100 USD |
277.0000 USD |
| 2017-09-29 |
290.8600 USD |
5,703.9377 ZEC |
310.6600 USD |
271.1200 USD |
313.8300 USD |
290.5500 USD |
| 2017-09-28 |
337.3900 USD |
17,164.1619 ZEC |
285.2200 USD |
281.8100 USD |
410.0000 USD |
310.6600 USD |
| 2017-09-27 |
273.7800 USD |
10,715.8781 ZEC |
233.0000 USD |
231.0000 USD |
299.5000 USD |
285.2200 USD |
| 2017-09-26 |
232.0800 USD |
2,719.3987 ZEC |
231.9600 USD |
228.5700 USD |
235.6000 USD |
233.0000 USD |
| 2017-09-25 |
224.3500 USD |
2,225.2286 ZEC |
204.6500 USD |
204.6500 USD |
233.4500 USD |
231.9600 USD |
| 2017-09-24 |
202.0800 USD |
1,406.6452 ZEC |
204.9700 USD |
199.0100 USD |
208.4500 USD |
204.6500 USD |
| 2017-09-23 |
210.1700 USD |
1,634.1215 ZEC |
197.2900 USD |
193.3400 USD |
220.0000 USD |
204.9700 USD |
| 2017-09-22 |
197.3900 USD |
4,093.7233 ZEC |
177.8600 USD |
175.2800 USD |
204.3500 USD |
197.2900 USD |
| 2017-09-21 |
184.2300 USD |
2,406.5765 ZEC |
188.8000 USD |
175.0000 USD |
192.5000 USD |
177.8600 USD |
| 2017-09-20 |
189.7800 USD |
1,032.0942 ZEC |
189.4200 USD |
184.5600 USD |
193.8300 USD |
188.8000 USD |
| 2017-09-19 |
191.1600 USD |
947.1242 ZEC |
196.1000 USD |
184.3000 USD |
196.8600 USD |
187.8500 USD |
| 2017-09-18 |
192.4800 USD |
1,580.6589 ZEC |
179.5800 USD |
179.5200 USD |
199.8900 USD |
196.1000 USD |
| 2017-09-17 |
178.9300 USD |
941.7664 ZEC |
182.6100 USD |
170.0000 USD |
185.1300 USD |
179.5100 USD |
| 2017-09-16 |
181.0600 USD |
1,232.0801 ZEC |
188.1100 USD |
172.6200 USD |
194.9600 USD |
182.6100 USD |
| 2017-09-15 |
172.8100 USD |
4,665.3575 ZEC |
165.9000 USD |
145.1100 USD |
195.6200 USD |
188.1100 USD |
| 2017-09-14 |
177.8600 USD |
2,936.7603 ZEC |
200.1200 USD |
160.0500 USD |
211.0000 USD |
165.9000 USD |
| 2017-09-13 |
198.1900 USD |
2,811.3587 ZEC |
209.2100 USD |
183.3200 USD |
220.0000 USD |
200.1200 USD |
| 2017-09-12 |
216.9300 USD |
1,292.1715 ZEC |
218.0400 USD |
200.5500 USD |
234.9000 USD |
209.2100 USD |
| 2017-09-11 |
217.0500 USD |
531.4450 ZEC |
221.8300 USD |
211.2200 USD |
225.8300 USD |
218.0400 USD |
| 2017-09-10 |
209.0700 USD |
2,501.8712 ZEC |
220.0000 USD |
201.0000 USD |
229.9000 USD |
221.8300 USD |
| 2017-09-09 |
220.0000 USD |
1,357.1235 ZEC |
228.0000 USD |
212.2000 USD |
229.8800 USD |
220.0000 USD |
| 2017-09-08 |
234.8500 USD |
2,000.0479 ZEC |
250.7500 USD |
215.0000 USD |
251.6700 USD |
228.0000 USD |
| 2017-09-07 |
247.5700 USD |
1,489.2840 ZEC |
252.0000 USD |
242.0000 USD |
260.0000 USD |
250.7500 USD |
| 2017-09-06 |
247.7900 USD |
1,863.6245 ZEC |
238.0100 USD |
235.1700 USD |
257.4700 USD |
252.0000 USD |
| 2017-09-05 |
225.4800 USD |
3,652.5145 ZEC |
234.2100 USD |
206.2000 USD |
254.8000 USD |
239.9100 USD |
| 2017-09-04 |
232.6200 USD |
3,049.5555 ZEC |
267.6800 USD |
214.8800 USD |
269.7900 USD |
234.2100 USD |
| 2017-09-03 |
264.6600 USD |
1,238.3158 ZEC |
256.7000 USD |
250.1000 USD |
276.4000 USD |
267.7900 USD |
| 2017-09-02 |
280.6700 USD |
3,958.5672 ZEC |
313.8400 USD |
247.1000 USD |
313.8400 USD |
256.7000 USD |
| 2017-09-01 |
299.1100 USD |
3,266.5135 ZEC |
290.0000 USD |
285.1200 USD |
317.9900 USD |
313.8400 USD |
| 2017-08-31 |
279.6300 USD |
1,816.1419 ZEC |
276.9800 USD |
273.2300 USD |
293.9900 USD |
290.0000 USD |
| 2017-08-30 |
271.3100 USD |
1,592.4716 ZEC |
274.0300 USD |
251.5000 USD |
283.0000 USD |
276.9800 USD |
| 2017-08-29 |
276.8800 USD |
1,851.4492 ZEC |
281.4000 USD |
265.0000 USD |
290.0000 USD |
274.0300 USD |
| 2017-08-28 |
273.5300 USD |
2,535.5195 ZEC |
277.0000 USD |
260.0000 USD |
285.0000 USD |
281.4000 USD |
| 2017-08-27 |
275.4500 USD |
1,727.4131 ZEC |
288.0000 USD |
263.0000 USD |
290.0000 USD |
277.0000 USD |
| 2017-08-26 |
268.2100 USD |
3,583.2508 ZEC |
241.9000 USD |
234.4100 USD |
294.9800 USD |
288.0000 USD |
| 2017-08-25 |
242.8200 USD |
1,196.8987 ZEC |
229.0000 USD |
229.0000 USD |
255.0000 USD |
241.9000 USD |
| 2017-08-24 |
230.9900 USD |
1,020.2987 ZEC |
227.1700 USD |
227.1700 USD |
233.9800 USD |
232.0900 USD |
| 2017-08-23 |
229.3100 USD |
1,959.5898 ZEC |
226.6000 USD |
222.1100 USD |
248.7900 USD |
231.7500 USD |
| 2017-08-22 |
230.6900 USD |
1,784.1986 ZEC |
240.0000 USD |
214.0100 USD |
246.2500 USD |
229.3300 USD |
| 2017-08-21 |
249.0000 USD |
2,225.1933 ZEC |
242.1500 USD |
236.0000 USD |
265.0000 USD |
240.0000 USD |