Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-20 |
237.3800 USD |
1,725.5180 ZEC |
233.6100 USD |
220.0000 USD |
253.0000 USD |
242.0000 USD |
| 2017-08-19 |
214.7100 USD |
1,618.6865 ZEC |
204.0000 USD |
183.6600 USD |
238.0000 USD |
229.0300 USD |
| 2017-08-18 |
206.7600 USD |
1,166.4949 ZEC |
210.0000 USD |
202.0100 USD |
212.1800 USD |
204.0000 USD |
| 2017-08-17 |
213.5100 USD |
787.3083 ZEC |
216.7100 USD |
205.4800 USD |
218.7600 USD |
210.0100 USD |
| 2017-08-16 |
214.3000 USD |
630.9939 ZEC |
212.0000 USD |
207.0000 USD |
221.9900 USD |
216.7100 USD |
| 2017-08-15 |
209.4600 USD |
2,740.6479 ZEC |
213.8400 USD |
200.0000 USD |
215.0000 USD |
214.0000 USD |
| 2017-08-14 |
214.3700 USD |
1,549.2439 ZEC |
217.4300 USD |
210.0000 USD |
224.3300 USD |
213.8400 USD |
| 2017-08-13 |
221.1900 USD |
1,081.3218 ZEC |
228.7500 USD |
205.0000 USD |
238.0000 USD |
217.4300 USD |
| 2017-08-12 |
234.9600 USD |
1,597.6367 ZEC |
236.8300 USD |
227.0000 USD |
238.0000 USD |
230.9400 USD |
| 2017-08-11 |
232.5000 USD |
1,051.6576 ZEC |
235.3500 USD |
226.0000 USD |
238.4900 USD |
236.8300 USD |
| 2017-08-10 |
242.9700 USD |
1,366.5152 ZEC |
242.0000 USD |
234.3700 USD |
250.9900 USD |
236.4900 USD |
| 2017-08-09 |
240.4300 USD |
3,840.5810 ZEC |
257.8900 USD |
205.0000 USD |
270.1900 USD |
245.0500 USD |
| 2017-08-08 |
230.1400 USD |
2,804.1184 ZEC |
210.8800 USD |
207.0900 USD |
277.6900 USD |
257.8900 USD |
| 2017-08-07 |
207.8100 USD |
594.4476 ZEC |
208.0000 USD |
204.0400 USD |
211.5400 USD |
207.0100 USD |
| 2017-08-06 |
204.8800 USD |
1,174.4040 ZEC |
205.9000 USD |
181.1600 USD |
214.9900 USD |
208.8000 USD |
| 2017-08-05 |
200.1200 USD |
3,206.5497 ZEC |
186.1400 USD |
185.8300 USD |
215.0000 USD |
215.0000 USD |
| 2017-08-04 |
188.6900 USD |
1,149.0662 ZEC |
189.1000 USD |
185.3500 USD |
191.9900 USD |
186.1400 USD |
| 2017-08-03 |
189.0100 USD |
1,211.6888 ZEC |
190.0000 USD |
183.3000 USD |
191.1300 USD |
189.9900 USD |
| 2017-08-02 |
191.9400 USD |
3,482.4244 ZEC |
190.6900 USD |
182.0000 USD |
200.0000 USD |
190.0000 USD |
| 2017-08-01 |
186.9300 USD |
2,009.5714 ZEC |
174.0000 USD |
172.1400 USD |
195.7700 USD |
191.0000 USD |
| 2017-07-31 |
173.1300 USD |
584.4095 ZEC |
175.6000 USD |
168.0000 USD |
178.9900 USD |
174.0000 USD |
| 2017-07-30 |
180.0300 USD |
380.8742 ZEC |
184.7700 USD |
175.3100 USD |
187.7500 USD |
177.5300 USD |
| 2017-07-29 |
175.7700 USD |
941.9850 ZEC |
175.3900 USD |
166.3800 USD |
186.4500 USD |
184.7700 USD |
| 2017-07-28 |
179.5500 USD |
1,987.6809 ZEC |
186.0000 USD |
173.8700 USD |
191.4200 USD |
177.2200 USD |
| 2017-07-27 |
186.9500 USD |
2,079.8609 ZEC |
189.7300 USD |
183.5000 USD |
194.1800 USD |
185.9000 USD |
| 2017-07-26 |
182.5200 USD |
1,946.4033 ZEC |
186.9400 USD |
174.7900 USD |
190.1300 USD |
187.7900 USD |
| 2017-07-25 |
189.3500 USD |
1,409.8828 ZEC |
211.8600 USD |
165.0000 USD |
212.4900 USD |
185.8900 USD |
| 2017-07-24 |
211.0400 USD |
737.5851 ZEC |
210.7000 USD |
208.2000 USD |
216.4300 USD |
210.1000 USD |
| 2017-07-23 |
216.9700 USD |
1,418.8711 ZEC |
219.5000 USD |
207.9000 USD |
228.2100 USD |
212.5000 USD |
| 2017-07-22 |
212.5200 USD |
2,103.4154 ZEC |
201.3200 USD |
200.2500 USD |
220.1000 USD |
219.5000 USD |
| 2017-07-21 |
207.7500 USD |
1,883.8536 ZEC |
213.9300 USD |
197.2200 USD |
217.3300 USD |
203.4900 USD |
| 2017-07-20 |
206.0400 USD |
1,968.5572 ZEC |
180.4600 USD |
180.4600 USD |
219.3000 USD |
210.0900 USD |
| 2017-07-19 |
200.0300 USD |
2,396.8770 ZEC |
199.9900 USD |
176.3300 USD |
218.3900 USD |
182.0000 USD |
| 2017-07-18 |
194.9500 USD |
3,957.9800 ZEC |
180.3000 USD |
172.1400 USD |
217.7000 USD |
200.0000 USD |
| 2017-07-17 |
167.0600 USD |
2,120.8700 ZEC |
163.7600 USD |
135.9000 USD |
181.9900 USD |
179.2000 USD |
| 2017-07-16 |
150.6400 USD |
3,469.8459 ZEC |
159.8000 USD |
132.0000 USD |
168.2200 USD |
163.4500 USD |
| 2017-07-15 |
165.1400 USD |
2,163.3509 ZEC |
179.6800 USD |
155.0100 USD |
179.6800 USD |
159.9400 USD |
| 2017-07-14 |
176.6700 USD |
1,713.8058 ZEC |
196.8900 USD |
165.9600 USD |
196.8900 USD |
177.5400 USD |
| 2017-07-13 |
200.7100 USD |
1,790.8096 ZEC |
212.7800 USD |
185.3800 USD |
221.0800 USD |
195.2400 USD |
| 2017-07-12 |
192.9900 USD |
3,199.6147 ZEC |
176.7600 USD |
163.3000 USD |
221.4000 USD |
210.4600 USD |
| 2017-07-11 |
183.3600 USD |
4,224.0707 ZEC |
195.5000 USD |
166.7300 USD |
206.2600 USD |
176.7500 USD |
| 2017-07-10 |
220.9700 USD |
2,378.8685 ZEC |
241.7300 USD |
189.0000 USD |
243.6600 USD |
195.5000 USD |
| 2017-07-09 |
257.4200 USD |
2,085.1415 ZEC |
251.8600 USD |
242.3800 USD |
265.0000 USD |
242.3800 USD |
| 2017-07-08 |
243.2700 USD |
805.6363 ZEC |
253.2800 USD |
233.5700 USD |
253.6800 USD |
250.0000 USD |
| 2017-07-07 |
263.0100 USD |
1,989.3598 ZEC |
285.3400 USD |
246.0000 USD |
291.0100 USD |
250.0000 USD |
| 2017-07-06 |
288.7600 USD |
1,540.3218 ZEC |
281.0000 USD |
275.0000 USD |
315.0000 USD |
284.2000 USD |
| 2017-07-05 |
275.5800 USD |
1,422.5604 ZEC |
280.7400 USD |
270.0000 USD |
288.3000 USD |
281.8300 USD |
| 2017-07-04 |
288.5300 USD |
1,411.6165 ZEC |
289.1600 USD |
276.4000 USD |
298.9000 USD |
280.9000 USD |
| 2017-07-03 |
288.1300 USD |
1,597.1007 ZEC |
295.0000 USD |
280.6200 USD |
297.4600 USD |
289.1600 USD |
| 2017-07-02 |
286.3400 USD |
1,019.1331 ZEC |
278.6000 USD |
263.6000 USD |
308.8100 USD |
298.9000 USD |