Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-11 |
96.3400 USD |
687.2604 ZEC |
96.8800 USD |
92.0000 USD |
99.7100 USD |
93.5100 USD |
| 2017-05-10 |
97.2200 USD |
1,612.1713 ZEC |
93.8800 USD |
91.9900 USD |
101.9900 USD |
96.8800 USD |
| 2017-05-09 |
94.6700 USD |
2,858.5286 ZEC |
103.2600 USD |
85.0000 USD |
103.9700 USD |
94.3900 USD |
| 2017-05-08 |
103.2900 USD |
1,521.6497 ZEC |
99.1400 USD |
97.0000 USD |
108.4900 USD |
103.2500 USD |
| 2017-05-07 |
101.2100 USD |
1,200.2150 ZEC |
105.3200 USD |
95.0000 USD |
107.0900 USD |
95.0000 USD |
| 2017-05-06 |
103.3600 USD |
328.3874 ZEC |
103.7600 USD |
100.3000 USD |
108.9900 USD |
105.3200 USD |
| 2017-05-05 |
105.4800 USD |
2,112.9466 ZEC |
98.7400 USD |
97.0400 USD |
113.4900 USD |
100.2500 USD |
| 2017-05-04 |
98.5200 USD |
1,500.0547 ZEC |
92.1800 USD |
90.0100 USD |
103.6700 USD |
98.7500 USD |
| 2017-05-03 |
91.2600 USD |
609.4646 ZEC |
93.0000 USD |
86.0000 USD |
94.9900 USD |
92.9200 USD |
| 2017-05-02 |
92.0000 USD |
1,642.9524 ZEC |
87.4800 USD |
86.3100 USD |
95.8900 USD |
93.5000 USD |
| 2017-05-01 |
89.1400 USD |
3,339.9944 ZEC |
92.7200 USD |
76.0000 USD |
107.9900 USD |
87.0600 USD |
| 2017-04-30 |
94.3800 USD |
1,737.2694 ZEC |
96.0100 USD |
86.6600 USD |
100.7200 USD |
92.7200 USD |
| 2017-04-29 |
91.6800 USD |
728.2663 ZEC |
83.2100 USD |
83.2100 USD |
98.6000 USD |
96.0000 USD |
| 2017-04-28 |
82.8800 USD |
1,339.8359 ZEC |
77.0500 USD |
77.0500 USD |
88.6500 USD |
85.0000 USD |
| 2017-04-27 |
76.3300 USD |
968.3229 ZEC |
72.5000 USD |
71.6700 USD |
81.0000 USD |
78.3900 USD |
| 2017-04-26 |
72.0200 USD |
1,422.7098 ZEC |
69.8900 USD |
69.0700 USD |
75.8800 USD |
72.4900 USD |
| 2017-04-25 |
69.0400 USD |
157.5596 ZEC |
67.6000 USD |
67.6000 USD |
69.9900 USD |
69.8900 USD |
| 2017-04-24 |
68.0600 USD |
352.3361 ZEC |
67.1300 USD |
66.8700 USD |
69.6300 USD |
67.5800 USD |
| 2017-04-23 |
67.8900 USD |
237.9398 ZEC |
68.0000 USD |
66.8800 USD |
69.1400 USD |
67.3100 USD |
| 2017-04-22 |
68.6500 USD |
98.6377 ZEC |
68.9000 USD |
67.2100 USD |
69.6600 USD |
68.0000 USD |
| 2017-04-21 |
67.7600 USD |
565.6936 ZEC |
66.1200 USD |
66.1200 USD |
70.1700 USD |
68.8300 USD |
| 2017-04-20 |
67.7300 USD |
489.0083 ZEC |
70.0000 USD |
65.6200 USD |
70.5000 USD |
65.9600 USD |
| 2017-04-19 |
70.7400 USD |
537.6377 ZEC |
71.5200 USD |
69.4000 USD |
72.0300 USD |
70.0000 USD |
| 2017-04-18 |
71.2000 USD |
1,313.5864 ZEC |
69.2800 USD |
69.2800 USD |
72.5000 USD |
69.7000 USD |
| 2017-04-17 |
69.8700 USD |
132.4813 ZEC |
70.5900 USD |
68.9900 USD |
72.3500 USD |
69.6500 USD |
| 2017-04-16 |
71.7500 USD |
444.9465 ZEC |
73.0000 USD |
70.0000 USD |
75.0400 USD |
71.0000 USD |
| 2017-04-15 |
73.0400 USD |
1,598.0272 ZEC |
72.0800 USD |
62.0000 USD |
77.5000 USD |
75.2300 USD |
| 2017-04-14 |
68.3500 USD |
1,460.5760 ZEC |
65.0100 USD |
63.2700 USD |
73.5000 USD |
72.0800 USD |
| 2017-04-13 |
62.6900 USD |
1,524.0997 ZEC |
62.3300 USD |
59.2800 USD |
65.0000 USD |
64.1300 USD |
| 2017-04-12 |
62.6400 USD |
480.1450 ZEC |
61.7800 USD |
60.9200 USD |
64.8500 USD |
62.3200 USD |
| 2017-04-11 |
64.0700 USD |
1,075.2423 ZEC |
64.8000 USD |
60.0300 USD |
66.6300 USD |
61.7800 USD |
| 2017-04-10 |
67.3700 USD |
675.1077 ZEC |
63.4900 USD |
62.5200 USD |
70.2400 USD |
64.8600 USD |
| 2017-04-09 |
70.1500 USD |
2,111.8731 ZEC |
63.4700 USD |
62.8100 USD |
78.9400 USD |
63.4800 USD |
| 2017-04-08 |
63.8400 USD |
998.8190 ZEC |
60.9600 USD |
58.1200 USD |
66.4300 USD |
63.4100 USD |
| 2017-04-07 |
58.5700 USD |
887.8938 ZEC |
59.2900 USD |
55.5300 USD |
61.5000 USD |
61.5000 USD |
| 2017-04-06 |
56.7500 USD |
1,914.1355 ZEC |
59.9900 USD |
54.0000 USD |
64.0000 USD |
59.3000 USD |
| 2017-04-05 |
58.8200 USD |
212.3618 ZEC |
57.9100 USD |
57.7900 USD |
61.4900 USD |
59.9900 USD |
| 2017-04-04 |
59.2700 USD |
398.2371 ZEC |
60.4300 USD |
57.5100 USD |
60.4400 USD |
59.5400 USD |
| 2017-04-03 |
61.9600 USD |
433.9903 ZEC |
61.1100 USD |
59.2600 USD |
63.8000 USD |
59.2600 USD |
| 2017-04-02 |
60.5000 USD |
519.5742 ZEC |
61.5500 USD |
59.1500 USD |
62.3900 USD |
59.2400 USD |
| 2017-04-01 |
63.1800 USD |
627.4066 ZEC |
63.4300 USD |
61.3700 USD |
64.3300 USD |
61.5700 USD |
| 2017-03-31 |
62.7000 USD |
633.1843 ZEC |
62.2100 USD |
60.1200 USD |
64.9000 USD |
62.2200 USD |
| 2017-03-30 |
62.6000 USD |
292.6790 ZEC |
62.6100 USD |
60.5600 USD |
64.0900 USD |
60.5600 USD |
| 2017-03-29 |
63.9500 USD |
394.0859 ZEC |
62.9900 USD |
61.0000 USD |
67.6800 USD |
62.5400 USD |
| 2017-03-28 |
64.6400 USD |
891.0684 ZEC |
56.3400 USD |
52.7900 USD |
74.7700 USD |
63.1000 USD |
| 2017-03-27 |
55.7200 USD |
1,072.5668 ZEC |
58.0000 USD |
53.0000 USD |
61.2000 USD |
56.4200 USD |
| 2017-03-26 |
61.0200 USD |
537.9178 ZEC |
62.0100 USD |
58.0000 USD |
63.7800 USD |
58.2500 USD |
| 2017-03-25 |
63.3700 USD |
525.2718 ZEC |
62.8900 USD |
61.7700 USD |
66.3100 USD |
61.9300 USD |
| 2017-03-24 |
67.4200 USD |
1,254.2449 ZEC |
65.4400 USD |
60.4000 USD |
80.0000 USD |
62.8900 USD |
| 2017-03-23 |
66.8900 USD |
329.1933 ZEC |
66.5100 USD |
64.6800 USD |
68.1400 USD |
65.4800 USD |