Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-30 |
226.7700 USD |
4,362.5031 ZEC |
203.7800 USD |
201.1100 USD |
248.9900 USD |
223.7300 USD |
| 2017-05-29 |
198.6800 USD |
1,676.0546 ZEC |
194.9100 USD |
182.0000 USD |
209.9200 USD |
201.9600 USD |
| 2017-05-28 |
192.6200 USD |
1,731.8220 ZEC |
177.9000 USD |
177.9000 USD |
211.0000 USD |
190.4200 USD |
| 2017-05-27 |
167.9000 USD |
3,637.7531 ZEC |
197.9700 USD |
131.2700 USD |
205.0500 USD |
180.9900 USD |
| 2017-05-26 |
200.1100 USD |
4,109.5438 ZEC |
216.7400 USD |
156.6700 USD |
249.8000 USD |
199.9900 USD |
| 2017-05-25 |
221.3200 USD |
3,853.6294 ZEC |
230.0000 USD |
192.2800 USD |
271.9400 USD |
216.7400 USD |
| 2017-05-24 |
250.0300 USD |
3,900.2902 ZEC |
231.0700 USD |
225.0000 USD |
284.9000 USD |
232.1900 USD |
| 2017-05-23 |
240.0500 USD |
3,507.6713 ZEC |
196.1200 USD |
188.1100 USD |
298.8000 USD |
231.7800 USD |
| 2017-05-22 |
191.3200 USD |
7,361.2860 ZEC |
118.2300 USD |
99.9900 USD |
300.0000 USD |
198.7600 USD |
| 2017-05-21 |
111.3300 USD |
965.9741 ZEC |
104.8500 USD |
103.1200 USD |
122.2200 USD |
118.3300 USD |
| 2017-05-20 |
106.4700 USD |
1,131.7478 ZEC |
103.8200 USD |
103.5700 USD |
108.8500 USD |
104.8400 USD |
| 2017-05-19 |
101.3500 USD |
2,184.0498 ZEC |
95.6900 USD |
95.6800 USD |
107.4000 USD |
103.8200 USD |
| 2017-05-18 |
92.2900 USD |
1,318.0950 ZEC |
93.8300 USD |
87.1700 USD |
95.8900 USD |
94.2700 USD |
| 2017-05-17 |
89.9300 USD |
1,268.9576 ZEC |
91.9200 USD |
86.0000 USD |
94.3900 USD |
92.9600 USD |
| 2017-05-16 |
92.0900 USD |
883.3576 ZEC |
93.7800 USD |
90.0000 USD |
95.1900 USD |
91.3200 USD |
| 2017-05-15 |
95.1600 USD |
328.2228 ZEC |
95.0000 USD |
93.0100 USD |
97.9600 USD |
94.0000 USD |
| 2017-05-14 |
95.7200 USD |
417.0859 ZEC |
96.6000 USD |
93.0000 USD |
97.9900 USD |
95.9500 USD |
| 2017-05-13 |
94.8800 USD |
661.7759 ZEC |
96.1000 USD |
93.0000 USD |
98.9900 USD |
95.7500 USD |
| 2017-05-12 |
97.7100 USD |
1,366.6263 ZEC |
94.6000 USD |
93.4900 USD |
101.7900 USD |
96.5200 USD |
| 2017-05-11 |
96.3400 USD |
687.2604 ZEC |
96.8800 USD |
92.0000 USD |
99.7100 USD |
93.5100 USD |
| 2017-05-10 |
97.2200 USD |
1,612.1713 ZEC |
93.8800 USD |
91.9900 USD |
101.9900 USD |
96.8800 USD |
| 2017-05-09 |
94.6700 USD |
2,858.5286 ZEC |
103.2600 USD |
85.0000 USD |
103.9700 USD |
94.3900 USD |
| 2017-05-08 |
103.2900 USD |
1,521.6497 ZEC |
99.1400 USD |
97.0000 USD |
108.4900 USD |
103.2500 USD |
| 2017-05-07 |
101.2100 USD |
1,200.2150 ZEC |
105.3200 USD |
95.0000 USD |
107.0900 USD |
95.0000 USD |
| 2017-05-06 |
103.3600 USD |
328.3874 ZEC |
103.7600 USD |
100.3000 USD |
108.9900 USD |
105.3200 USD |
| 2017-05-05 |
105.4800 USD |
2,112.9466 ZEC |
98.7400 USD |
97.0400 USD |
113.4900 USD |
100.2500 USD |
| 2017-05-04 |
98.5200 USD |
1,500.0547 ZEC |
92.1800 USD |
90.0100 USD |
103.6700 USD |
98.7500 USD |
| 2017-05-03 |
91.2600 USD |
609.4646 ZEC |
93.0000 USD |
86.0000 USD |
94.9900 USD |
92.9200 USD |
| 2017-05-02 |
92.0000 USD |
1,642.9524 ZEC |
87.4800 USD |
86.3100 USD |
95.8900 USD |
93.5000 USD |
| 2017-05-01 |
89.1400 USD |
3,339.9944 ZEC |
92.7200 USD |
76.0000 USD |
107.9900 USD |
87.0600 USD |
| 2017-04-30 |
94.3800 USD |
1,737.2694 ZEC |
96.0100 USD |
86.6600 USD |
100.7200 USD |
92.7200 USD |
| 2017-04-29 |
91.6800 USD |
728.2663 ZEC |
83.2100 USD |
83.2100 USD |
98.6000 USD |
96.0000 USD |
| 2017-04-28 |
82.8800 USD |
1,339.8359 ZEC |
77.0500 USD |
77.0500 USD |
88.6500 USD |
85.0000 USD |
| 2017-04-27 |
76.3300 USD |
968.3229 ZEC |
72.5000 USD |
71.6700 USD |
81.0000 USD |
78.3900 USD |
| 2017-04-26 |
72.0200 USD |
1,422.7098 ZEC |
69.8900 USD |
69.0700 USD |
75.8800 USD |
72.4900 USD |
| 2017-04-25 |
69.0400 USD |
157.5596 ZEC |
67.6000 USD |
67.6000 USD |
69.9900 USD |
69.8900 USD |
| 2017-04-24 |
68.0600 USD |
352.3361 ZEC |
67.1300 USD |
66.8700 USD |
69.6300 USD |
67.5800 USD |
| 2017-04-23 |
67.8900 USD |
237.9398 ZEC |
68.0000 USD |
66.8800 USD |
69.1400 USD |
67.3100 USD |
| 2017-04-22 |
68.6500 USD |
98.6377 ZEC |
68.9000 USD |
67.2100 USD |
69.6600 USD |
68.0000 USD |
| 2017-04-21 |
67.7600 USD |
565.6936 ZEC |
66.1200 USD |
66.1200 USD |
70.1700 USD |
68.8300 USD |
| 2017-04-20 |
67.7300 USD |
489.0083 ZEC |
70.0000 USD |
65.6200 USD |
70.5000 USD |
65.9600 USD |
| 2017-04-19 |
70.7400 USD |
537.6377 ZEC |
71.5200 USD |
69.4000 USD |
72.0300 USD |
70.0000 USD |
| 2017-04-18 |
71.2000 USD |
1,313.5864 ZEC |
69.2800 USD |
69.2800 USD |
72.5000 USD |
69.7000 USD |
| 2017-04-17 |
69.8700 USD |
132.4813 ZEC |
70.5900 USD |
68.9900 USD |
72.3500 USD |
69.6500 USD |
| 2017-04-16 |
71.7500 USD |
444.9465 ZEC |
73.0000 USD |
70.0000 USD |
75.0400 USD |
71.0000 USD |
| 2017-04-15 |
73.0400 USD |
1,598.0272 ZEC |
72.0800 USD |
62.0000 USD |
77.5000 USD |
75.2300 USD |
| 2017-04-14 |
68.3500 USD |
1,460.5760 ZEC |
65.0100 USD |
63.2700 USD |
73.5000 USD |
72.0800 USD |
| 2017-04-13 |
62.6900 USD |
1,524.0997 ZEC |
62.3300 USD |
59.2800 USD |
65.0000 USD |
64.1300 USD |
| 2017-04-12 |
62.6400 USD |
480.1450 ZEC |
61.7800 USD |
60.9200 USD |
64.8500 USD |
62.3200 USD |
| 2017-04-11 |
64.0700 USD |
1,075.2423 ZEC |
64.8000 USD |
60.0300 USD |
66.6300 USD |
61.7800 USD |