Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-22 |
66.8500 USD |
138.9331 ZEC |
65.0400 USD |
63.5300 USD |
70.2700 USD |
66.4200 USD |
| 2017-03-21 |
68.1300 USD |
784.5903 ZEC |
71.6700 USD |
63.0000 USD |
75.0000 USD |
65.0400 USD |
| 2017-03-20 |
72.6200 USD |
817.6016 ZEC |
69.2600 USD |
65.0400 USD |
77.9900 USD |
71.6700 USD |
| 2017-03-19 |
66.2000 USD |
1,434.1893 ZEC |
63.1700 USD |
50.0000 USD |
78.7400 USD |
65.0100 USD |
| 2017-03-18 |
65.4800 USD |
4,346.0076 ZEC |
46.7400 USD |
45.0000 USD |
80.4000 USD |
64.0000 USD |
| 2017-03-17 |
48.6300 USD |
1,396.0254 ZEC |
49.0000 USD |
40.1000 USD |
53.0000 USD |
45.0100 USD |
| 2017-03-16 |
47.9700 USD |
1,309.4585 ZEC |
46.2900 USD |
45.1200 USD |
53.0000 USD |
47.8500 USD |
| 2017-03-15 |
45.9500 USD |
851.0029 ZEC |
44.2000 USD |
43.0200 USD |
50.0000 USD |
46.3000 USD |
| 2017-03-14 |
46.0400 USD |
771.8751 ZEC |
48.1800 USD |
42.8900 USD |
49.0000 USD |
44.0200 USD |
| 2017-03-13 |
44.4600 USD |
1,327.0060 ZEC |
39.8000 USD |
39.7400 USD |
48.9800 USD |
48.0000 USD |
| 2017-03-12 |
39.4300 USD |
409.4234 ZEC |
39.8400 USD |
37.2600 USD |
44.0000 USD |
39.1400 USD |
| 2017-03-11 |
37.7800 USD |
574.3285 ZEC |
35.0000 USD |
35.0000 USD |
39.4400 USD |
38.9100 USD |
| 2017-03-10 |
35.7000 USD |
1,152.0434 ZEC |
37.7700 USD |
32.0100 USD |
39.0100 USD |
34.4000 USD |
| 2017-03-09 |
35.5300 USD |
200.1810 ZEC |
34.8700 USD |
34.1400 USD |
37.4800 USD |
36.5500 USD |
| 2017-03-08 |
36.6100 USD |
344.3234 ZEC |
37.8300 USD |
34.8700 USD |
37.8300 USD |
36.0000 USD |
| 2017-03-07 |
38.6500 USD |
205.3144 ZEC |
39.5000 USD |
37.4000 USD |
40.6200 USD |
37.8300 USD |
| 2017-03-06 |
38.4400 USD |
374.5201 ZEC |
39.7300 USD |
37.6600 USD |
40.0300 USD |
39.4800 USD |
| 2017-03-05 |
39.7600 USD |
181.9332 ZEC |
41.3500 USD |
38.8300 USD |
41.3500 USD |
39.4000 USD |
| 2017-03-04 |
41.3000 USD |
358.6582 ZEC |
41.5200 USD |
35.0000 USD |
43.0100 USD |
41.5000 USD |
| 2017-03-03 |
38.8400 USD |
874.6484 ZEC |
39.8000 USD |
37.7100 USD |
42.2000 USD |
41.3800 USD |
| 2017-03-02 |
41.3600 USD |
1,010.3537 ZEC |
40.9100 USD |
35.0000 USD |
42.9000 USD |
39.6900 USD |
| 2017-03-01 |
39.9000 USD |
672.6460 ZEC |
36.9100 USD |
36.9100 USD |
42.0000 USD |
41.6500 USD |
| 2017-02-28 |
36.5000 USD |
473.9361 ZEC |
34.8900 USD |
34.7000 USD |
38.5200 USD |
36.8700 USD |
| 2017-02-27 |
34.0600 USD |
423.3573 ZEC |
29.2600 USD |
29.2600 USD |
38.9300 USD |
36.1600 USD |
| 2017-02-26 |
29.3200 USD |
110.4999 ZEC |
28.9600 USD |
28.0100 USD |
30.0100 USD |
29.2400 USD |
| 2017-02-25 |
30.0600 USD |
136.9326 ZEC |
30.1000 USD |
28.5700 USD |
30.7200 USD |
29.0100 USD |
| 2017-02-24 |
29.9300 USD |
420.6578 ZEC |
30.6700 USD |
28.0100 USD |
32.0100 USD |
30.3400 USD |
| 2017-02-23 |
29.3500 USD |
447.3247 ZEC |
26.8800 USD |
26.4300 USD |
33.0100 USD |
30.0100 USD |
| 2017-02-22 |
28.5900 USD |
325.4851 ZEC |
29.7000 USD |
27.0400 USD |
30.2100 USD |
27.0400 USD |
| 2017-02-21 |
29.5400 USD |
426.5067 ZEC |
31.0700 USD |
22.0000 USD |
31.0700 USD |
30.2100 USD |
| 2017-02-20 |
30.8200 USD |
427.5165 ZEC |
30.6500 USD |
30.3100 USD |
31.5200 USD |
31.0700 USD |
| 2017-02-19 |
30.4500 USD |
31.4794 ZEC |
30.8300 USD |
30.1700 USD |
30.8300 USD |
30.2800 USD |
| 2017-02-18 |
31.5200 USD |
41.9188 ZEC |
32.0000 USD |
30.6100 USD |
32.0000 USD |
30.6100 USD |
| 2017-02-17 |
32.4400 USD |
108.5373 ZEC |
33.4400 USD |
31.6300 USD |
33.4400 USD |
32.0000 USD |
| 2017-02-16 |
33.8200 USD |
312.0667 ZEC |
33.3100 USD |
33.1700 USD |
34.3500 USD |
33.6300 USD |
| 2017-02-15 |
32.6200 USD |
215.1757 ZEC |
32.5000 USD |
31.2100 USD |
34.0800 USD |
33.6700 USD |
| 2017-02-14 |
31.9400 USD |
326.0423 ZEC |
30.2300 USD |
30.2300 USD |
33.1400 USD |
32.9900 USD |
| 2017-02-13 |
30.1900 USD |
450.7553 ZEC |
31.6700 USD |
30.0200 USD |
31.6700 USD |
30.7100 USD |
| 2017-02-12 |
32.3300 USD |
279.6880 ZEC |
32.3500 USD |
31.0400 USD |
32.8900 USD |
31.0400 USD |
| 2017-02-11 |
33.6700 USD |
29.6390 ZEC |
32.5600 USD |
32.3800 USD |
33.9400 USD |
32.5700 USD |
| 2017-02-10 |
32.3400 USD |
39.2919 ZEC |
32.6700 USD |
32.1000 USD |
33.2300 USD |
32.5000 USD |
| 2017-02-09 |
33.6900 USD |
269.6701 ZEC |
35.4500 USD |
32.0000 USD |
35.5200 USD |
32.7800 USD |
| 2017-02-08 |
35.0500 USD |
250.9749 ZEC |
36.0000 USD |
34.3200 USD |
36.5500 USD |
34.5800 USD |
| 2017-02-07 |
35.9300 USD |
127.2096 ZEC |
37.1000 USD |
34.8800 USD |
37.1000 USD |
36.2800 USD |
| 2017-02-06 |
37.5400 USD |
26.5824 ZEC |
37.5200 USD |
37.0000 USD |
37.7000 USD |
37.1000 USD |
| 2017-02-05 |
38.4300 USD |
34.7855 ZEC |
38.4000 USD |
37.5200 USD |
39.1300 USD |
38.0000 USD |
| 2017-02-04 |
38.4100 USD |
46.9053 ZEC |
38.1200 USD |
37.8500 USD |
39.4100 USD |
39.0000 USD |
| 2017-02-03 |
38.5800 USD |
137.5093 ZEC |
39.5600 USD |
37.2400 USD |
39.5600 USD |
38.7500 USD |
| 2017-02-02 |
39.6800 USD |
199.6238 ZEC |
40.2300 USD |
38.7400 USD |
40.2300 USD |
39.7800 USD |
| 2017-02-01 |
39.8300 USD |
62.3803 ZEC |
39.0400 USD |
38.9300 USD |
40.3900 USD |
40.3900 USD |