Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-26 |
72.0200 USD |
1,422.7098 ZEC |
69.8900 USD |
69.0700 USD |
75.8800 USD |
72.4900 USD |
| 2017-04-25 |
69.0400 USD |
157.5596 ZEC |
67.6000 USD |
67.6000 USD |
69.9900 USD |
69.8900 USD |
| 2017-04-24 |
68.0600 USD |
352.3361 ZEC |
67.1300 USD |
66.8700 USD |
69.6300 USD |
67.5800 USD |
| 2017-04-23 |
67.8900 USD |
237.9398 ZEC |
68.0000 USD |
66.8800 USD |
69.1400 USD |
67.3100 USD |
| 2017-04-22 |
68.6500 USD |
98.6377 ZEC |
68.9000 USD |
67.2100 USD |
69.6600 USD |
68.0000 USD |
| 2017-04-21 |
67.7600 USD |
565.6936 ZEC |
66.1200 USD |
66.1200 USD |
70.1700 USD |
68.8300 USD |
| 2017-04-20 |
67.7300 USD |
489.0083 ZEC |
70.0000 USD |
65.6200 USD |
70.5000 USD |
65.9600 USD |
| 2017-04-19 |
70.7400 USD |
537.6377 ZEC |
71.5200 USD |
69.4000 USD |
72.0300 USD |
70.0000 USD |
| 2017-04-18 |
71.2000 USD |
1,313.5864 ZEC |
69.2800 USD |
69.2800 USD |
72.5000 USD |
69.7000 USD |
| 2017-04-17 |
69.8700 USD |
132.4813 ZEC |
70.5900 USD |
68.9900 USD |
72.3500 USD |
69.6500 USD |
| 2017-04-16 |
71.7500 USD |
444.9465 ZEC |
73.0000 USD |
70.0000 USD |
75.0400 USD |
71.0000 USD |
| 2017-04-15 |
73.0400 USD |
1,598.0272 ZEC |
72.0800 USD |
62.0000 USD |
77.5000 USD |
75.2300 USD |
| 2017-04-14 |
68.3500 USD |
1,460.5760 ZEC |
65.0100 USD |
63.2700 USD |
73.5000 USD |
72.0800 USD |
| 2017-04-13 |
62.6900 USD |
1,524.0997 ZEC |
62.3300 USD |
59.2800 USD |
65.0000 USD |
64.1300 USD |
| 2017-04-12 |
62.6400 USD |
480.1450 ZEC |
61.7800 USD |
60.9200 USD |
64.8500 USD |
62.3200 USD |
| 2017-04-11 |
64.0700 USD |
1,075.2423 ZEC |
64.8000 USD |
60.0300 USD |
66.6300 USD |
61.7800 USD |
| 2017-04-10 |
67.3700 USD |
675.1077 ZEC |
63.4900 USD |
62.5200 USD |
70.2400 USD |
64.8600 USD |
| 2017-04-09 |
70.1500 USD |
2,111.8731 ZEC |
63.4700 USD |
62.8100 USD |
78.9400 USD |
63.4800 USD |
| 2017-04-08 |
63.8400 USD |
998.8190 ZEC |
60.9600 USD |
58.1200 USD |
66.4300 USD |
63.4100 USD |
| 2017-04-07 |
58.5700 USD |
887.8938 ZEC |
59.2900 USD |
55.5300 USD |
61.5000 USD |
61.5000 USD |
| 2017-04-06 |
56.7500 USD |
1,914.1355 ZEC |
59.9900 USD |
54.0000 USD |
64.0000 USD |
59.3000 USD |
| 2017-04-05 |
58.8200 USD |
212.3618 ZEC |
57.9100 USD |
57.7900 USD |
61.4900 USD |
59.9900 USD |
| 2017-04-04 |
59.2700 USD |
398.2371 ZEC |
60.4300 USD |
57.5100 USD |
60.4400 USD |
59.5400 USD |
| 2017-04-03 |
61.9600 USD |
433.9903 ZEC |
61.1100 USD |
59.2600 USD |
63.8000 USD |
59.2600 USD |
| 2017-04-02 |
60.5000 USD |
519.5742 ZEC |
61.5500 USD |
59.1500 USD |
62.3900 USD |
59.2400 USD |
| 2017-04-01 |
63.1800 USD |
627.4066 ZEC |
63.4300 USD |
61.3700 USD |
64.3300 USD |
61.5700 USD |
| 2017-03-31 |
62.7000 USD |
633.1843 ZEC |
62.2100 USD |
60.1200 USD |
64.9000 USD |
62.2200 USD |
| 2017-03-30 |
62.6000 USD |
292.6790 ZEC |
62.6100 USD |
60.5600 USD |
64.0900 USD |
60.5600 USD |
| 2017-03-29 |
63.9500 USD |
394.0859 ZEC |
62.9900 USD |
61.0000 USD |
67.6800 USD |
62.5400 USD |
| 2017-03-28 |
64.6400 USD |
891.0684 ZEC |
56.3400 USD |
52.7900 USD |
74.7700 USD |
63.1000 USD |
| 2017-03-27 |
55.7200 USD |
1,072.5668 ZEC |
58.0000 USD |
53.0000 USD |
61.2000 USD |
56.4200 USD |
| 2017-03-26 |
61.0200 USD |
537.9178 ZEC |
62.0100 USD |
58.0000 USD |
63.7800 USD |
58.2500 USD |
| 2017-03-25 |
63.3700 USD |
525.2718 ZEC |
62.8900 USD |
61.7700 USD |
66.3100 USD |
61.9300 USD |
| 2017-03-24 |
67.4200 USD |
1,254.2449 ZEC |
65.4400 USD |
60.4000 USD |
80.0000 USD |
62.8900 USD |
| 2017-03-23 |
66.8900 USD |
329.1933 ZEC |
66.5100 USD |
64.6800 USD |
68.1400 USD |
65.4800 USD |
| 2017-03-22 |
66.8500 USD |
138.9331 ZEC |
65.0400 USD |
63.5300 USD |
70.2700 USD |
66.4200 USD |
| 2017-03-21 |
68.1300 USD |
784.5903 ZEC |
71.6700 USD |
63.0000 USD |
75.0000 USD |
65.0400 USD |
| 2017-03-20 |
72.6200 USD |
817.6016 ZEC |
69.2600 USD |
65.0400 USD |
77.9900 USD |
71.6700 USD |
| 2017-03-19 |
66.2000 USD |
1,434.1893 ZEC |
63.1700 USD |
50.0000 USD |
78.7400 USD |
65.0100 USD |
| 2017-03-18 |
65.4800 USD |
4,346.0076 ZEC |
46.7400 USD |
45.0000 USD |
80.4000 USD |
64.0000 USD |
| 2017-03-17 |
48.6300 USD |
1,396.0254 ZEC |
49.0000 USD |
40.1000 USD |
53.0000 USD |
45.0100 USD |
| 2017-03-16 |
47.9700 USD |
1,309.4585 ZEC |
46.2900 USD |
45.1200 USD |
53.0000 USD |
47.8500 USD |
| 2017-03-15 |
45.9500 USD |
851.0029 ZEC |
44.2000 USD |
43.0200 USD |
50.0000 USD |
46.3000 USD |
| 2017-03-14 |
46.0400 USD |
771.8751 ZEC |
48.1800 USD |
42.8900 USD |
49.0000 USD |
44.0200 USD |
| 2017-03-13 |
44.4600 USD |
1,327.0060 ZEC |
39.8000 USD |
39.7400 USD |
48.9800 USD |
48.0000 USD |
| 2017-03-12 |
39.4300 USD |
409.4234 ZEC |
39.8400 USD |
37.2600 USD |
44.0000 USD |
39.1400 USD |
| 2017-03-11 |
37.7800 USD |
574.3285 ZEC |
35.0000 USD |
35.0000 USD |
39.4400 USD |
38.9100 USD |
| 2017-03-10 |
35.7000 USD |
1,152.0434 ZEC |
37.7700 USD |
32.0100 USD |
39.0100 USD |
34.4000 USD |
| 2017-03-09 |
35.5300 USD |
200.1810 ZEC |
34.8700 USD |
34.1400 USD |
37.4800 USD |
36.5500 USD |
| 2017-03-08 |
36.6100 USD |
344.3234 ZEC |
37.8300 USD |
34.8700 USD |
37.8300 USD |
36.0000 USD |