Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-10 |
67.3700 USD |
675.1077 ZEC |
63.4900 USD |
62.5200 USD |
70.2400 USD |
64.8600 USD |
| 2017-04-09 |
70.1500 USD |
2,111.8731 ZEC |
63.4700 USD |
62.8100 USD |
78.9400 USD |
63.4800 USD |
| 2017-04-08 |
63.8400 USD |
998.8190 ZEC |
60.9600 USD |
58.1200 USD |
66.4300 USD |
63.4100 USD |
| 2017-04-07 |
58.5700 USD |
887.8938 ZEC |
59.2900 USD |
55.5300 USD |
61.5000 USD |
61.5000 USD |
| 2017-04-06 |
56.7500 USD |
1,914.1355 ZEC |
59.9900 USD |
54.0000 USD |
64.0000 USD |
59.3000 USD |
| 2017-04-05 |
58.8200 USD |
212.3618 ZEC |
57.9100 USD |
57.7900 USD |
61.4900 USD |
59.9900 USD |
| 2017-04-04 |
59.2700 USD |
398.2371 ZEC |
60.4300 USD |
57.5100 USD |
60.4400 USD |
59.5400 USD |
| 2017-04-03 |
61.9600 USD |
433.9903 ZEC |
61.1100 USD |
59.2600 USD |
63.8000 USD |
59.2600 USD |
| 2017-04-02 |
60.5000 USD |
519.5742 ZEC |
61.5500 USD |
59.1500 USD |
62.3900 USD |
59.2400 USD |
| 2017-04-01 |
63.1800 USD |
627.4066 ZEC |
63.4300 USD |
61.3700 USD |
64.3300 USD |
61.5700 USD |
| 2017-03-31 |
62.7000 USD |
633.1843 ZEC |
62.2100 USD |
60.1200 USD |
64.9000 USD |
62.2200 USD |
| 2017-03-30 |
62.6000 USD |
292.6790 ZEC |
62.6100 USD |
60.5600 USD |
64.0900 USD |
60.5600 USD |
| 2017-03-29 |
63.9500 USD |
394.0859 ZEC |
62.9900 USD |
61.0000 USD |
67.6800 USD |
62.5400 USD |
| 2017-03-28 |
64.6400 USD |
891.0684 ZEC |
56.3400 USD |
52.7900 USD |
74.7700 USD |
63.1000 USD |
| 2017-03-27 |
55.7200 USD |
1,072.5668 ZEC |
58.0000 USD |
53.0000 USD |
61.2000 USD |
56.4200 USD |
| 2017-03-26 |
61.0200 USD |
537.9178 ZEC |
62.0100 USD |
58.0000 USD |
63.7800 USD |
58.2500 USD |
| 2017-03-25 |
63.3700 USD |
525.2718 ZEC |
62.8900 USD |
61.7700 USD |
66.3100 USD |
61.9300 USD |
| 2017-03-24 |
67.4200 USD |
1,254.2449 ZEC |
65.4400 USD |
60.4000 USD |
80.0000 USD |
62.8900 USD |
| 2017-03-23 |
66.8900 USD |
329.1933 ZEC |
66.5100 USD |
64.6800 USD |
68.1400 USD |
65.4800 USD |
| 2017-03-22 |
66.8500 USD |
138.9331 ZEC |
65.0400 USD |
63.5300 USD |
70.2700 USD |
66.4200 USD |
| 2017-03-21 |
68.1300 USD |
784.5903 ZEC |
71.6700 USD |
63.0000 USD |
75.0000 USD |
65.0400 USD |
| 2017-03-20 |
72.6200 USD |
817.6016 ZEC |
69.2600 USD |
65.0400 USD |
77.9900 USD |
71.6700 USD |
| 2017-03-19 |
66.2000 USD |
1,434.1893 ZEC |
63.1700 USD |
50.0000 USD |
78.7400 USD |
65.0100 USD |
| 2017-03-18 |
65.4800 USD |
4,346.0076 ZEC |
46.7400 USD |
45.0000 USD |
80.4000 USD |
64.0000 USD |
| 2017-03-17 |
48.6300 USD |
1,396.0254 ZEC |
49.0000 USD |
40.1000 USD |
53.0000 USD |
45.0100 USD |
| 2017-03-16 |
47.9700 USD |
1,309.4585 ZEC |
46.2900 USD |
45.1200 USD |
53.0000 USD |
47.8500 USD |
| 2017-03-15 |
45.9500 USD |
851.0029 ZEC |
44.2000 USD |
43.0200 USD |
50.0000 USD |
46.3000 USD |
| 2017-03-14 |
46.0400 USD |
771.8751 ZEC |
48.1800 USD |
42.8900 USD |
49.0000 USD |
44.0200 USD |
| 2017-03-13 |
44.4600 USD |
1,327.0060 ZEC |
39.8000 USD |
39.7400 USD |
48.9800 USD |
48.0000 USD |
| 2017-03-12 |
39.4300 USD |
409.4234 ZEC |
39.8400 USD |
37.2600 USD |
44.0000 USD |
39.1400 USD |
| 2017-03-11 |
37.7800 USD |
574.3285 ZEC |
35.0000 USD |
35.0000 USD |
39.4400 USD |
38.9100 USD |
| 2017-03-10 |
35.7000 USD |
1,152.0434 ZEC |
37.7700 USD |
32.0100 USD |
39.0100 USD |
34.4000 USD |
| 2017-03-09 |
35.5300 USD |
200.1810 ZEC |
34.8700 USD |
34.1400 USD |
37.4800 USD |
36.5500 USD |
| 2017-03-08 |
36.6100 USD |
344.3234 ZEC |
37.8300 USD |
34.8700 USD |
37.8300 USD |
36.0000 USD |
| 2017-03-07 |
38.6500 USD |
205.3144 ZEC |
39.5000 USD |
37.4000 USD |
40.6200 USD |
37.8300 USD |
| 2017-03-06 |
38.4400 USD |
374.5201 ZEC |
39.7300 USD |
37.6600 USD |
40.0300 USD |
39.4800 USD |
| 2017-03-05 |
39.7600 USD |
181.9332 ZEC |
41.3500 USD |
38.8300 USD |
41.3500 USD |
39.4000 USD |
| 2017-03-04 |
41.3000 USD |
358.6582 ZEC |
41.5200 USD |
35.0000 USD |
43.0100 USD |
41.5000 USD |
| 2017-03-03 |
38.8400 USD |
874.6484 ZEC |
39.8000 USD |
37.7100 USD |
42.2000 USD |
41.3800 USD |
| 2017-03-02 |
41.3600 USD |
1,010.3537 ZEC |
40.9100 USD |
35.0000 USD |
42.9000 USD |
39.6900 USD |
| 2017-03-01 |
39.9000 USD |
672.6460 ZEC |
36.9100 USD |
36.9100 USD |
42.0000 USD |
41.6500 USD |
| 2017-02-28 |
36.5000 USD |
473.9361 ZEC |
34.8900 USD |
34.7000 USD |
38.5200 USD |
36.8700 USD |
| 2017-02-27 |
34.0600 USD |
423.3573 ZEC |
29.2600 USD |
29.2600 USD |
38.9300 USD |
36.1600 USD |
| 2017-02-26 |
29.3200 USD |
110.4999 ZEC |
28.9600 USD |
28.0100 USD |
30.0100 USD |
29.2400 USD |
| 2017-02-25 |
30.0600 USD |
136.9326 ZEC |
30.1000 USD |
28.5700 USD |
30.7200 USD |
29.0100 USD |
| 2017-02-24 |
29.9300 USD |
420.6578 ZEC |
30.6700 USD |
28.0100 USD |
32.0100 USD |
30.3400 USD |
| 2017-02-23 |
29.3500 USD |
447.3247 ZEC |
26.8800 USD |
26.4300 USD |
33.0100 USD |
30.0100 USD |
| 2017-02-22 |
28.5900 USD |
325.4851 ZEC |
29.7000 USD |
27.0400 USD |
30.2100 USD |
27.0400 USD |
| 2017-02-21 |
29.5400 USD |
426.5067 ZEC |
31.0700 USD |
22.0000 USD |
31.0700 USD |
30.2100 USD |
| 2017-02-20 |
30.8200 USD |
427.5165 ZEC |
30.6500 USD |
30.3100 USD |
31.5200 USD |
31.0700 USD |