Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-17 |
32.4400 USD |
108.5373 ZEC |
33.4400 USD |
31.6300 USD |
33.4400 USD |
32.0000 USD |
| 2017-02-16 |
33.8200 USD |
312.0667 ZEC |
33.3100 USD |
33.1700 USD |
34.3500 USD |
33.6300 USD |
| 2017-02-15 |
32.6200 USD |
215.1757 ZEC |
32.5000 USD |
31.2100 USD |
34.0800 USD |
33.6700 USD |
| 2017-02-14 |
31.9400 USD |
326.0423 ZEC |
30.2300 USD |
30.2300 USD |
33.1400 USD |
32.9900 USD |
| 2017-02-13 |
30.1900 USD |
450.7553 ZEC |
31.6700 USD |
30.0200 USD |
31.6700 USD |
30.7100 USD |
| 2017-02-12 |
32.3300 USD |
279.6880 ZEC |
32.3500 USD |
31.0400 USD |
32.8900 USD |
31.0400 USD |
| 2017-02-11 |
33.6700 USD |
29.6390 ZEC |
32.5600 USD |
32.3800 USD |
33.9400 USD |
32.5700 USD |
| 2017-02-10 |
32.3400 USD |
39.2919 ZEC |
32.6700 USD |
32.1000 USD |
33.2300 USD |
32.5000 USD |
| 2017-02-09 |
33.6900 USD |
269.6701 ZEC |
35.4500 USD |
32.0000 USD |
35.5200 USD |
32.7800 USD |
| 2017-02-08 |
35.0500 USD |
250.9749 ZEC |
36.0000 USD |
34.3200 USD |
36.5500 USD |
34.5800 USD |
| 2017-02-07 |
35.9300 USD |
127.2096 ZEC |
37.1000 USD |
34.8800 USD |
37.1000 USD |
36.2800 USD |
| 2017-02-06 |
37.5400 USD |
26.5824 ZEC |
37.5200 USD |
37.0000 USD |
37.7000 USD |
37.1000 USD |
| 2017-02-05 |
38.4300 USD |
34.7855 ZEC |
38.4000 USD |
37.5200 USD |
39.1300 USD |
38.0000 USD |
| 2017-02-04 |
38.4100 USD |
46.9053 ZEC |
38.1200 USD |
37.8500 USD |
39.4100 USD |
39.0000 USD |
| 2017-02-03 |
38.5800 USD |
137.5093 ZEC |
39.5600 USD |
37.2400 USD |
39.5600 USD |
38.7500 USD |
| 2017-02-02 |
39.6800 USD |
199.6238 ZEC |
40.2300 USD |
38.7400 USD |
40.2300 USD |
39.7800 USD |
| 2017-02-01 |
39.8300 USD |
62.3803 ZEC |
39.0400 USD |
38.9300 USD |
40.3900 USD |
40.3900 USD |
| 2017-01-31 |
38.7600 USD |
289.0635 ZEC |
39.2400 USD |
38.0000 USD |
40.4000 USD |
39.7200 USD |
| 2017-01-30 |
39.2000 USD |
30.2559 ZEC |
38.1600 USD |
38.1600 USD |
40.4000 USD |
39.8000 USD |
| 2017-01-29 |
39.9200 USD |
35.0863 ZEC |
37.9700 USD |
37.9700 USD |
40.9000 USD |
38.7200 USD |
| 2017-01-28 |
37.8700 USD |
8.6158 ZEC |
37.8600 USD |
37.8600 USD |
38.3600 USD |
38.0000 USD |
| 2017-01-27 |
39.1800 USD |
104.9832 ZEC |
38.4500 USD |
37.6500 USD |
40.3500 USD |
38.8100 USD |
| 2017-01-26 |
39.0800 USD |
135.4432 ZEC |
39.2000 USD |
37.1100 USD |
41.9700 USD |
38.0800 USD |
| 2017-01-25 |
40.6900 USD |
65.1846 ZEC |
41.1100 USD |
39.0100 USD |
41.1400 USD |
39.1300 USD |
| 2017-01-24 |
41.9900 USD |
46.3052 ZEC |
42.4900 USD |
41.0400 USD |
43.8900 USD |
41.0500 USD |
| 2017-01-23 |
42.9900 USD |
82.2365 ZEC |
43.5000 USD |
42.5600 USD |
43.9700 USD |
42.5600 USD |
| 2017-01-22 |
43.8500 USD |
131.0152 ZEC |
43.3900 USD |
42.9000 USD |
44.5900 USD |
42.9100 USD |
| 2017-01-21 |
44.7800 USD |
236.3067 ZEC |
44.0000 USD |
43.0700 USD |
44.9900 USD |
43.2500 USD |
| 2017-01-20 |
43.5100 USD |
59.6405 ZEC |
43.3200 USD |
43.0100 USD |
44.4900 USD |
43.2800 USD |
| 2017-01-19 |
43.8100 USD |
291.8138 ZEC |
43.6500 USD |
43.0600 USD |
44.1000 USD |
43.9900 USD |
| 2017-01-18 |
43.2800 USD |
120.0559 ZEC |
45.0000 USD |
42.5000 USD |
45.0000 USD |
43.2400 USD |
| 2017-01-17 |
44.6400 USD |
90.3497 ZEC |
43.4000 USD |
43.4000 USD |
45.8600 USD |
44.1000 USD |
| 2017-01-16 |
45.7200 USD |
68.1671 ZEC |
45.1700 USD |
43.4000 USD |
50.0000 USD |
43.4200 USD |
| 2017-01-15 |
44.3200 USD |
16.5920 ZEC |
44.4900 USD |
43.4000 USD |
45.0100 USD |
44.2100 USD |
| 2017-01-14 |
45.3100 USD |
55.5989 ZEC |
43.2000 USD |
43.1400 USD |
50.0000 USD |
44.9700 USD |
| 2017-01-13 |
44.3900 USD |
85.1243 ZEC |
43.6100 USD |
42.2000 USD |
45.0100 USD |
43.0300 USD |
| 2017-01-12 |
43.2400 USD |
96.2146 ZEC |
40.2900 USD |
39.8300 USD |
47.8700 USD |
43.0000 USD |
| 2017-01-11 |
43.5500 USD |
246.9032 ZEC |
45.3100 USD |
38.8400 USD |
45.6000 USD |
40.0300 USD |
| 2017-01-10 |
45.7300 USD |
82.3406 ZEC |
45.8200 USD |
45.3000 USD |
47.0000 USD |
45.3000 USD |
| 2017-01-09 |
46.5300 USD |
38.5977 ZEC |
45.3000 USD |
45.1600 USD |
47.5000 USD |
45.4900 USD |
| 2017-01-08 |
47.1700 USD |
70.3366 ZEC |
47.8300 USD |
45.1400 USD |
47.8700 USD |
45.1400 USD |
| 2017-01-07 |
45.8800 USD |
676.4629 ZEC |
47.2500 USD |
44.4400 USD |
48.0000 USD |
47.0100 USD |
| 2017-01-06 |
47.2700 USD |
187.3646 ZEC |
49.8900 USD |
45.6500 USD |
51.0100 USD |
46.2800 USD |
| 2017-01-05 |
49.6500 USD |
812.8408 ZEC |
55.1900 USD |
44.0100 USD |
58.0000 USD |
49.9800 USD |
| 2017-01-04 |
52.8500 USD |
492.4634 ZEC |
49.1100 USD |
49.1100 USD |
55.0100 USD |
55.0100 USD |
| 2017-01-03 |
49.6000 USD |
147.0234 ZEC |
50.0800 USD |
47.5000 USD |
55.3000 USD |
49.9900 USD |
| 2017-01-02 |
49.5600 USD |
112.8579 ZEC |
48.0100 USD |
47.4100 USD |
53.0100 USD |
50.0800 USD |
| 2017-01-01 |
48.3500 USD |
326.5506 ZEC |
48.0000 USD |
47.9700 USD |
49.0100 USD |
48.9900 USD |
| 2016-12-31 |
48.9300 USD |
414.4456 ZEC |
50.5000 USD |
48.0000 USD |
51.0100 USD |
48.6100 USD |
| 2016-12-30 |
50.9400 USD |
56.4961 ZEC |
51.0900 USD |
49.5400 USD |
52.7700 USD |
52.0000 USD |