Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-15 |
44.3200 USD |
16.5920 ZEC |
44.4900 USD |
43.4000 USD |
45.0100 USD |
44.2100 USD |
| 2017-01-14 |
45.3100 USD |
55.5989 ZEC |
43.2000 USD |
43.1400 USD |
50.0000 USD |
44.9700 USD |
| 2017-01-13 |
44.3900 USD |
85.1243 ZEC |
43.6100 USD |
42.2000 USD |
45.0100 USD |
43.0300 USD |
| 2017-01-12 |
43.2400 USD |
96.2146 ZEC |
40.2900 USD |
39.8300 USD |
47.8700 USD |
43.0000 USD |
| 2017-01-11 |
43.5500 USD |
246.9032 ZEC |
45.3100 USD |
38.8400 USD |
45.6000 USD |
40.0300 USD |
| 2017-01-10 |
45.7300 USD |
82.3406 ZEC |
45.8200 USD |
45.3000 USD |
47.0000 USD |
45.3000 USD |
| 2017-01-09 |
46.5300 USD |
38.5977 ZEC |
45.3000 USD |
45.1600 USD |
47.5000 USD |
45.4900 USD |
| 2017-01-08 |
47.1700 USD |
70.3366 ZEC |
47.8300 USD |
45.1400 USD |
47.8700 USD |
45.1400 USD |
| 2017-01-07 |
45.8800 USD |
676.4629 ZEC |
47.2500 USD |
44.4400 USD |
48.0000 USD |
47.0100 USD |
| 2017-01-06 |
47.2700 USD |
187.3646 ZEC |
49.8900 USD |
45.6500 USD |
51.0100 USD |
46.2800 USD |
| 2017-01-05 |
49.6500 USD |
812.8408 ZEC |
55.1900 USD |
44.0100 USD |
58.0000 USD |
49.9800 USD |
| 2017-01-04 |
52.8500 USD |
492.4634 ZEC |
49.1100 USD |
49.1100 USD |
55.0100 USD |
55.0100 USD |
| 2017-01-03 |
49.6000 USD |
147.0234 ZEC |
50.0800 USD |
47.5000 USD |
55.3000 USD |
49.9900 USD |
| 2017-01-02 |
49.5600 USD |
112.8579 ZEC |
48.0100 USD |
47.4100 USD |
53.0100 USD |
50.0800 USD |
| 2017-01-01 |
48.3500 USD |
326.5506 ZEC |
48.0000 USD |
47.9700 USD |
49.0100 USD |
48.9900 USD |
| 2016-12-31 |
48.9300 USD |
414.4456 ZEC |
50.5000 USD |
48.0000 USD |
51.0100 USD |
48.6100 USD |
| 2016-12-30 |
50.9400 USD |
56.4961 ZEC |
51.0900 USD |
49.5400 USD |
52.7700 USD |
52.0000 USD |
| 2016-12-29 |
50.6600 USD |
89.0187 ZEC |
49.0100 USD |
47.9800 USD |
54.9900 USD |
51.4900 USD |
| 2016-12-28 |
48.9400 USD |
206.3856 ZEC |
43.0100 USD |
43.0100 USD |
54.2100 USD |
48.8600 USD |
| 2016-12-27 |
42.7600 USD |
183.3825 ZEC |
42.4700 USD |
35.0000 USD |
47.3300 USD |
44.0100 USD |
| 2016-12-26 |
43.8100 USD |
110.4793 ZEC |
45.1700 USD |
41.9900 USD |
45.1700 USD |
43.0000 USD |
| 2016-12-25 |
44.6700 USD |
77.5903 ZEC |
47.9900 USD |
42.7100 USD |
48.7800 USD |
45.5600 USD |
| 2016-12-24 |
49.7000 USD |
204.2353 ZEC |
50.1500 USD |
46.7700 USD |
54.4000 USD |
46.7700 USD |
| 2016-12-23 |
53.7400 USD |
272.9278 ZEC |
46.0000 USD |
45.2500 USD |
62.8100 USD |
51.5000 USD |
| 2016-12-22 |
42.9500 USD |
241.3126 ZEC |
36.8100 USD |
36.1000 USD |
47.0300 USD |
46.9600 USD |
| 2016-12-21 |
36.2300 USD |
211.8011 ZEC |
35.3900 USD |
35.2000 USD |
38.9300 USD |
35.4400 USD |
| 2016-12-20 |
36.7600 USD |
223.3180 ZEC |
33.8800 USD |
33.8800 USD |
39.9900 USD |
35.9700 USD |
| 2016-12-19 |
35.4000 USD |
71.6738 ZEC |
36.0500 USD |
33.4400 USD |
36.8800 USD |
34.9800 USD |
| 2016-12-18 |
37.5600 USD |
223.2826 ZEC |
35.9000 USD |
35.0000 USD |
41.3500 USD |
36.0500 USD |
| 2016-12-17 |
36.9300 USD |
330.6823 ZEC |
39.6200 USD |
35.6800 USD |
40.4600 USD |
35.9000 USD |
| 2016-12-16 |
40.6300 USD |
84.0848 ZEC |
41.2800 USD |
39.5000 USD |
42.1800 USD |
39.6400 USD |
| 2016-12-15 |
42.2400 USD |
62.6121 ZEC |
43.8100 USD |
39.4300 USD |
43.9900 USD |
41.3100 USD |
| 2016-12-14 |
45.3700 USD |
101.8652 ZEC |
46.0100 USD |
42.5400 USD |
46.4400 USD |
44.0000 USD |
| 2016-12-13 |
48.1300 USD |
22.6422 ZEC |
49.2900 USD |
46.6800 USD |
49.7000 USD |
46.6800 USD |
| 2016-12-12 |
49.0000 USD |
78.2341 ZEC |
48.3000 USD |
47.9700 USD |
49.9100 USD |
48.3800 USD |
| 2016-12-11 |
49.1500 USD |
73.3666 ZEC |
48.9000 USD |
47.1300 USD |
50.6400 USD |
47.7800 USD |
| 2016-12-10 |
49.7700 USD |
37.0126 ZEC |
49.4900 USD |
47.4400 USD |
52.5200 USD |
49.4700 USD |
| 2016-12-09 |
52.0200 USD |
94.8087 ZEC |
52.3700 USD |
49.4700 USD |
53.1300 USD |
49.4700 USD |
| 2016-12-08 |
53.6500 USD |
68.0712 ZEC |
54.2500 USD |
52.2000 USD |
56.9300 USD |
53.9900 USD |
| 2016-12-07 |
55.6200 USD |
239.1025 ZEC |
47.1900 USD |
46.0700 USD |
62.3500 USD |
54.0000 USD |
| 2016-12-06 |
48.3000 USD |
464.5849 ZEC |
50.0000 USD |
46.7400 USD |
52.0000 USD |
49.2400 USD |
| 2016-12-05 |
52.9400 USD |
172.7214 ZEC |
57.1600 USD |
50.0000 USD |
57.2000 USD |
50.0000 USD |
| 2016-12-04 |
60.2600 USD |
242.9690 ZEC |
60.0000 USD |
57.3800 USD |
62.3000 USD |
57.8500 USD |
| 2016-12-03 |
58.8200 USD |
121.8838 ZEC |
58.9900 USD |
57.4100 USD |
67.2000 USD |
58.0000 USD |
| 2016-12-02 |
61.3600 USD |
93.1632 ZEC |
61.2800 USD |
60.0000 USD |
65.1300 USD |
60.0000 USD |
| 2016-12-01 |
64.9300 USD |
195.2305 ZEC |
68.1600 USD |
62.1600 USD |
68.5900 USD |
63.0000 USD |
| 2016-11-30 |
69.0400 USD |
175.0980 ZEC |
68.0000 USD |
66.8900 USD |
73.3000 USD |
67.2000 USD |
| 2016-11-29 |
69.6300 USD |
186.0525 ZEC |
73.5000 USD |
65.0000 USD |
77.3700 USD |
68.0000 USD |
| 2016-11-28 |
66.5600 USD |
171.0234 ZEC |
66.6900 USD |
65.0900 USD |
74.8200 USD |
74.8200 USD |
| 2016-11-27 |
71.5400 USD |
142.9231 ZEC |
76.3500 USD |
66.1000 USD |
77.9400 USD |
67.7500 USD |