Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
32.9300 USD |
6,845.5527 ZEC |
32.1300 USD |
31.9100 USD |
33.8200 USD |
33.3200 USD |
| 2023-12-07 |
31.6100 USD |
2,588.4282 ZEC |
31.1600 USD |
30.8300 USD |
32.3800 USD |
32.1900 USD |
| 2023-12-06 |
31.3200 USD |
4,792.7565 ZEC |
31.6700 USD |
30.5600 USD |
31.9200 USD |
31.3200 USD |
| 2023-12-05 |
31.2600 USD |
3,846.7857 ZEC |
31.6700 USD |
30.4300 USD |
32.0400 USD |
31.2900 USD |
| 2023-12-04 |
31.1500 USD |
6,254.1912 ZEC |
30.8600 USD |
30.1400 USD |
31.8100 USD |
31.3700 USD |
| 2023-12-03 |
31.3600 USD |
2,127.3225 ZEC |
31.4600 USD |
30.8100 USD |
32.0000 USD |
30.8900 USD |
| 2023-12-02 |
30.8000 USD |
2,568.7325 ZEC |
29.7900 USD |
29.7800 USD |
31.7100 USD |
31.5700 USD |
| 2023-12-01 |
29.6600 USD |
1,244.0833 ZEC |
29.5300 USD |
29.2900 USD |
29.8900 USD |
29.7000 USD |
| 2023-11-30 |
29.4300 USD |
1,009.3808 ZEC |
29.0900 USD |
29.0100 USD |
29.8600 USD |
29.4800 USD |
| 2023-11-29 |
29.0300 USD |
880.9792 ZEC |
28.9900 USD |
28.7600 USD |
29.3500 USD |
29.1200 USD |
| 2023-11-28 |
28.7900 USD |
3,057.7550 ZEC |
28.7400 USD |
28.1700 USD |
29.4700 USD |
29.0500 USD |
| 2023-11-27 |
28.8600 USD |
3,450.9935 ZEC |
29.5700 USD |
28.3500 USD |
29.6900 USD |
28.5500 USD |
| 2023-11-26 |
29.5800 USD |
1,450.3805 ZEC |
30.1500 USD |
28.8000 USD |
30.1500 USD |
29.5600 USD |
| 2023-11-25 |
30.0400 USD |
929.4344 ZEC |
29.6000 USD |
29.4900 USD |
30.3100 USD |
30.0900 USD |
| 2023-11-24 |
29.5600 USD |
14,352.6665 ZEC |
28.8600 USD |
28.8600 USD |
30.2900 USD |
29.5900 USD |
| 2023-11-23 |
28.6000 USD |
673.1648 ZEC |
28.5500 USD |
28.2000 USD |
28.9000 USD |
28.8700 USD |
| 2023-11-22 |
28.1300 USD |
1,699.8469 ZEC |
26.8200 USD |
26.8200 USD |
28.6800 USD |
28.4300 USD |
| 2023-11-21 |
27.9300 USD |
3,005.7204 ZEC |
28.9800 USD |
26.5300 USD |
29.2600 USD |
27.0600 USD |
| 2023-11-20 |
29.1400 USD |
2,189.2969 ZEC |
29.2400 USD |
28.4300 USD |
29.6100 USD |
28.9100 USD |
| 2023-11-19 |
28.5800 USD |
2,258.7169 ZEC |
28.4000 USD |
28.2400 USD |
29.2200 USD |
29.1600 USD |
| 2023-11-18 |
28.5300 USD |
890.1431 ZEC |
29.2400 USD |
27.7100 USD |
29.2700 USD |
28.9800 USD |
| 2023-11-17 |
29.3100 USD |
4,377.8989 ZEC |
29.5400 USD |
28.1800 USD |
30.2700 USD |
28.6900 USD |
| 2023-11-16 |
29.8800 USD |
7,779.0948 ZEC |
30.3700 USD |
28.8900 USD |
30.9600 USD |
29.4100 USD |
| 2023-11-15 |
29.6700 USD |
12,015.7171 ZEC |
29.3400 USD |
29.2400 USD |
30.5700 USD |
30.2000 USD |
| 2023-11-14 |
29.6800 USD |
4,331.9164 ZEC |
29.5100 USD |
28.2500 USD |
30.4400 USD |
29.1700 USD |
| 2023-11-13 |
30.6800 USD |
4,487.1533 ZEC |
31.2700 USD |
29.5300 USD |
31.7200 USD |
29.9300 USD |
| 2023-11-12 |
30.8200 USD |
5,152.0339 ZEC |
30.4000 USD |
29.3200 USD |
31.6100 USD |
31.2000 USD |
| 2023-11-11 |
30.0500 USD |
6,626.3934 ZEC |
30.3700 USD |
29.1600 USD |
30.7300 USD |
30.1200 USD |
| 2023-11-10 |
29.9800 USD |
6,336.9017 ZEC |
29.5200 USD |
28.9300 USD |
30.5200 USD |
30.4600 USD |
| 2023-11-09 |
29.7300 USD |
7,824.8521 ZEC |
30.0800 USD |
26.6700 USD |
30.9500 USD |
28.4400 USD |
| 2023-11-08 |
29.9500 USD |
3,521.7813 ZEC |
29.2700 USD |
29.0400 USD |
30.2900 USD |
30.2400 USD |
| 2023-11-07 |
29.2300 USD |
3,193.8708 ZEC |
29.7300 USD |
28.3000 USD |
30.2000 USD |
29.2000 USD |
| 2023-11-06 |
29.2500 USD |
3,506.1085 ZEC |
28.5000 USD |
28.3100 USD |
29.8500 USD |
29.8100 USD |
| 2023-11-05 |
28.5300 USD |
2,340.6472 ZEC |
28.1800 USD |
28.1200 USD |
28.9300 USD |
28.8400 USD |
| 2023-11-04 |
27.8500 USD |
1,082.4572 ZEC |
27.6700 USD |
27.5700 USD |
28.1700 USD |
28.1700 USD |
| 2023-11-03 |
27.0900 USD |
5,278.1501 ZEC |
27.4500 USD |
26.6400 USD |
27.5700 USD |
27.5700 USD |
| 2023-11-02 |
27.9500 USD |
4,912.0075 ZEC |
28.7300 USD |
27.2200 USD |
29.2600 USD |
27.4600 USD |
| 2023-11-01 |
27.9900 USD |
4,649.1980 ZEC |
28.2900 USD |
27.4300 USD |
28.9900 USD |
28.5000 USD |
| 2023-10-31 |
28.1800 USD |
6,173.2170 ZEC |
28.4800 USD |
27.5200 USD |
28.9300 USD |
28.3500 USD |
| 2023-10-30 |
28.2100 USD |
4,026.3960 ZEC |
28.2900 USD |
27.8600 USD |
28.7000 USD |
28.3400 USD |
| 2023-10-29 |
27.9800 USD |
1,048.6394 ZEC |
27.8000 USD |
27.6100 USD |
28.3400 USD |
28.2300 USD |
| 2023-10-28 |
27.8400 USD |
3,380.6223 ZEC |
27.3700 USD |
27.3100 USD |
28.0600 USD |
27.9000 USD |
| 2023-10-27 |
27.1400 USD |
6,027.8699 ZEC |
27.8200 USD |
26.4600 USD |
27.8600 USD |
27.4600 USD |
| 2023-10-26 |
27.7800 USD |
8,528.7732 ZEC |
27.3900 USD |
27.0500 USD |
28.9100 USD |
27.9100 USD |
| 2023-10-25 |
27.3700 USD |
2,212.0167 ZEC |
27.4800 USD |
26.8800 USD |
27.8800 USD |
27.1900 USD |
| 2023-10-24 |
27.4000 USD |
4,180.5790 ZEC |
27.3000 USD |
26.6300 USD |
28.0700 USD |
27.6900 USD |
| 2023-10-23 |
26.7700 USD |
9,936.4625 ZEC |
25.9700 USD |
25.8500 USD |
27.5900 USD |
27.3400 USD |
| 2023-10-22 |
25.7200 USD |
6,786.7250 ZEC |
25.6900 USD |
25.1500 USD |
25.9600 USD |
25.6300 USD |
| 2023-10-21 |
25.5900 USD |
589.3191 ZEC |
25.3100 USD |
25.3100 USD |
25.8900 USD |
25.6400 USD |
| 2023-10-20 |
25.3800 USD |
1,304.2810 ZEC |
25.0100 USD |
25.0100 USD |
25.7400 USD |
25.3400 USD |