Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
24.9200 USD |
520.1688 ZEC |
24.8700 USD |
24.4500 USD |
25.1200 USD |
25.1000 USD |
| 2023-10-18 |
24.8500 USD |
846.9137 ZEC |
24.6100 USD |
24.5200 USD |
25.0900 USD |
24.7800 USD |
| 2023-10-17 |
24.8700 USD |
1,078.4777 ZEC |
25.5900 USD |
24.4900 USD |
25.6800 USD |
24.6900 USD |
| 2023-10-16 |
25.4600 USD |
3,171.1002 ZEC |
25.1800 USD |
25.1800 USD |
26.2000 USD |
25.6900 USD |
| 2023-10-15 |
25.0700 USD |
1,992.4895 ZEC |
25.0000 USD |
24.9200 USD |
25.2900 USD |
25.2900 USD |
| 2023-10-14 |
25.1800 USD |
521.7946 ZEC |
24.9700 USD |
24.9700 USD |
25.2500 USD |
25.2200 USD |
| 2023-10-13 |
24.8500 USD |
472.5020 ZEC |
24.5300 USD |
24.4100 USD |
25.2300 USD |
25.2300 USD |
| 2023-10-12 |
24.7200 USD |
4,422.8300 ZEC |
25.0700 USD |
24.5800 USD |
25.2100 USD |
24.5900 USD |
| 2023-10-11 |
25.0800 USD |
1,341.1685 ZEC |
25.5600 USD |
24.7200 USD |
25.5600 USD |
25.0400 USD |
| 2023-10-10 |
25.5400 USD |
325.5379 ZEC |
25.5500 USD |
25.1700 USD |
25.8000 USD |
25.4800 USD |
| 2023-10-09 |
25.5800 USD |
2,151.2909 ZEC |
26.3100 USD |
24.8200 USD |
26.4200 USD |
25.5700 USD |
| 2023-10-08 |
26.4100 USD |
1,528.9804 ZEC |
27.0300 USD |
26.2400 USD |
27.0700 USD |
26.3400 USD |
| 2023-10-07 |
26.8700 USD |
2,215.4172 ZEC |
26.8000 USD |
26.5900 USD |
27.2600 USD |
26.9200 USD |
| 2023-10-06 |
27.2600 USD |
951.8440 ZEC |
27.2000 USD |
26.8500 USD |
27.4900 USD |
26.8500 USD |
| 2023-10-05 |
27.1300 USD |
4,862.5997 ZEC |
27.1300 USD |
26.8500 USD |
27.3500 USD |
27.2400 USD |
| 2023-10-04 |
26.6900 USD |
536.0379 ZEC |
26.8100 USD |
26.0400 USD |
27.2000 USD |
27.1700 USD |
| 2023-10-03 |
27.3700 USD |
1,055.5616 ZEC |
27.5200 USD |
26.9000 USD |
27.7500 USD |
26.9000 USD |
| 2023-10-02 |
27.5000 USD |
2,278.2966 ZEC |
28.0700 USD |
26.9300 USD |
28.2700 USD |
27.2200 USD |
| 2023-10-01 |
27.3400 USD |
4,459.9429 ZEC |
26.8800 USD |
26.8800 USD |
28.1700 USD |
28.0700 USD |
| 2023-09-30 |
26.9400 USD |
3,323.4653 ZEC |
26.7400 USD |
26.5400 USD |
27.2200 USD |
26.9700 USD |
| 2023-09-29 |
26.6000 USD |
2,841.6748 ZEC |
26.4800 USD |
26.4600 USD |
27.0100 USD |
26.6700 USD |
| 2023-09-28 |
26.1300 USD |
1,199.1026 ZEC |
26.1200 USD |
25.9400 USD |
26.4200 USD |
26.4200 USD |
| 2023-09-27 |
26.1300 USD |
559.6026 ZEC |
26.2700 USD |
25.9000 USD |
26.4400 USD |
26.0500 USD |
| 2023-09-26 |
26.0800 USD |
833.3811 ZEC |
26.0600 USD |
25.8300 USD |
26.3400 USD |
26.3400 USD |
| 2023-09-25 |
26.0500 USD |
198.8491 ZEC |
25.8400 USD |
25.6800 USD |
26.4600 USD |
26.2200 USD |
| 2023-09-24 |
26.4300 USD |
422.2965 ZEC |
26.5800 USD |
25.9800 USD |
26.7400 USD |
25.9800 USD |
| 2023-09-23 |
26.7100 USD |
1,180.5379 ZEC |
26.7400 USD |
26.4600 USD |
26.8600 USD |
26.5700 USD |
| 2023-09-22 |
26.3700 USD |
502.1051 ZEC |
26.0500 USD |
25.9200 USD |
26.5900 USD |
26.5700 USD |
| 2023-09-21 |
25.9900 USD |
2,114.5406 ZEC |
26.1700 USD |
25.6400 USD |
26.3100 USD |
26.1000 USD |
| 2023-09-20 |
25.9900 USD |
2,307.5768 ZEC |
25.8200 USD |
25.7900 USD |
26.2500 USD |
26.1500 USD |
| 2023-09-19 |
25.7000 USD |
444.6426 ZEC |
25.3700 USD |
25.3000 USD |
26.0700 USD |
25.6000 USD |
| 2023-09-18 |
25.7800 USD |
861.9819 ZEC |
25.3400 USD |
25.2700 USD |
26.2000 USD |
25.4300 USD |
| 2023-09-17 |
25.6200 USD |
514.4103 ZEC |
26.0000 USD |
25.1400 USD |
26.0000 USD |
25.4800 USD |
| 2023-09-16 |
26.2500 USD |
90.9534 ZEC |
26.0600 USD |
25.8400 USD |
26.4600 USD |
25.9600 USD |
| 2023-09-15 |
25.6300 USD |
817.4895 ZEC |
25.3500 USD |
25.3000 USD |
26.1900 USD |
26.1900 USD |
| 2023-09-14 |
25.4900 USD |
388.4699 ZEC |
25.4000 USD |
25.1700 USD |
25.7700 USD |
25.3400 USD |
| 2023-09-13 |
25.2600 USD |
2,253.6149 ZEC |
24.7900 USD |
24.7800 USD |
25.6500 USD |
25.5000 USD |
| 2023-09-12 |
25.0100 USD |
3,906.4310 ZEC |
24.6200 USD |
24.6200 USD |
25.5900 USD |
24.8200 USD |
| 2023-09-11 |
24.3400 USD |
878.6889 ZEC |
24.9000 USD |
23.9500 USD |
25.0500 USD |
24.5600 USD |
| 2023-09-10 |
24.6300 USD |
2,050.0277 ZEC |
25.1900 USD |
24.2900 USD |
25.1900 USD |
24.7200 USD |
| 2023-09-09 |
25.3200 USD |
2,828.2600 ZEC |
24.9900 USD |
24.9900 USD |
25.4700 USD |
25.3800 USD |
| 2023-09-08 |
25.3700 USD |
954.0862 ZEC |
25.3000 USD |
24.8000 USD |
25.7800 USD |
24.9000 USD |
| 2023-09-07 |
25.1900 USD |
782.5673 ZEC |
25.0600 USD |
24.7200 USD |
25.4300 USD |
25.3000 USD |
| 2023-09-06 |
24.8500 USD |
4,094.4754 ZEC |
24.6200 USD |
24.6100 USD |
25.1400 USD |
24.8700 USD |
| 2023-09-05 |
24.3900 USD |
6,259.0037 ZEC |
24.4400 USD |
22.0000 USD |
24.8400 USD |
24.6300 USD |
| 2023-09-04 |
24.6900 USD |
342.1463 ZEC |
24.6900 USD |
24.3100 USD |
25.2400 USD |
24.4900 USD |
| 2023-09-03 |
24.8000 USD |
625.8659 ZEC |
24.6800 USD |
24.6500 USD |
24.9800 USD |
24.8000 USD |
| 2023-09-02 |
24.2800 USD |
1,166.8683 ZEC |
24.2300 USD |
24.0700 USD |
24.5900 USD |
24.5000 USD |
| 2023-09-01 |
24.3000 USD |
1,429.9909 ZEC |
24.7500 USD |
23.6100 USD |
24.9300 USD |
24.3000 USD |
| 2023-08-31 |
25.0500 USD |
1,131.2337 ZEC |
26.1400 USD |
24.2000 USD |
26.2600 USD |
24.7400 USD |