Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0000 AUD |
0.0000 YFI |
40,739.0000 AUD |
40,739.0000 AUD |
40,739.0000 AUD |
40,739.0000 AUD |
| 2021-11-22 |
43,720.0000 AUD |
0.0053 YFI |
43,886.0000 AUD |
40,739.0000 AUD |
45,506.0000 AUD |
40,739.0000 AUD |
| 2021-11-21 |
40,739.0000 AUD |
0.0003 YFI |
40,739.0000 AUD |
40,739.0000 AUD |
40,739.0000 AUD |
40,739.0000 AUD |
| 2021-11-20 |
43,728.0000 AUD |
0.0024 YFI |
43,728.0000 AUD |
43,728.0000 AUD |
43,728.0000 AUD |
43,728.0000 AUD |
| 2021-11-19 |
44,512.0000 AUD |
0.0125 YFI |
44,610.0000 AUD |
43,917.0000 AUD |
44,610.0000 AUD |
43,917.0000 AUD |
| 2021-11-18 |
43,220.0000 AUD |
0.0063 YFI |
45,646.0000 AUD |
42,322.0000 AUD |
45,646.0000 AUD |
42,322.0000 AUD |
| 2021-11-17 |
0.0000 AUD |
0.0000 YFI |
42,525.0000 AUD |
42,525.0000 AUD |
42,525.0000 AUD |
42,525.0000 AUD |
| 2021-11-16 |
41,018.0000 AUD |
0.0036 YFI |
41,044.0000 AUD |
40,919.0000 AUD |
41,044.0000 AUD |
40,919.0000 AUD |
| 2021-11-15 |
47,610.0000 AUD |
0.0002 YFI |
47,610.0000 AUD |
47,610.0000 AUD |
47,610.0000 AUD |
47,610.0000 AUD |
| 2021-11-14 |
0.0000 AUD |
0.0000 YFI |
44,517.0000 AUD |
44,517.0000 AUD |
44,517.0000 AUD |
44,517.0000 AUD |
| 2021-11-13 |
0.0000 AUD |
0.0000 YFI |
44,517.0000 AUD |
44,517.0000 AUD |
44,517.0000 AUD |
44,517.0000 AUD |
| 2021-11-12 |
44,555.0000 AUD |
0.0568 YFI |
46,857.0000 AUD |
44,434.0000 AUD |
46,857.0000 AUD |
44,517.0000 AUD |
| 2021-11-11 |
0.0000 AUD |
0.0000 YFI |
45,094.0000 AUD |
45,094.0000 AUD |
45,094.0000 AUD |
45,094.0000 AUD |
| 2021-11-10 |
47,714.0000 AUD |
0.0091 YFI |
47,714.0000 AUD |
47,714.0000 AUD |
47,714.0000 AUD |
47,714.0000 AUD |
| 2021-11-09 |
47,742.0000 AUD |
0.1181 YFI |
48,201.0000 AUD |
47,542.0000 AUD |
48,204.0000 AUD |
47,542.0000 AUD |
| 2021-11-08 |
48,525.0000 AUD |
0.0018 YFI |
48,525.0000 AUD |
48,525.0000 AUD |
48,525.0000 AUD |
48,525.0000 AUD |
| 2021-11-07 |
0.0000 AUD |
0.0000 YFI |
45,313.0000 AUD |
45,313.0000 AUD |
45,313.0000 AUD |
45,313.0000 AUD |
| 2021-11-06 |
45,313.0000 AUD |
0.0025 YFI |
45,313.0000 AUD |
45,313.0000 AUD |
45,313.0000 AUD |
45,313.0000 AUD |
| 2021-11-05 |
45,810.0000 AUD |
0.0024 YFI |
45,810.0000 AUD |
45,810.0000 AUD |
45,810.0000 AUD |
45,810.0000 AUD |
| 2021-11-04 |
46,099.0000 AUD |
0.0019 YFI |
46,099.0000 AUD |
46,099.0000 AUD |
46,099.0000 AUD |
46,099.0000 AUD |
| 2021-11-03 |
0.0000 AUD |
0.0000 YFI |
46,000.0000 AUD |
46,000.0000 AUD |
46,000.0000 AUD |
46,000.0000 AUD |
| 2021-11-02 |
0.0000 AUD |
0.0000 YFI |
46,000.0000 AUD |
46,000.0000 AUD |
46,000.0000 AUD |
46,000.0000 AUD |
| 2021-11-01 |
0.0000 AUD |
0.0000 YFI |
46,000.0000 AUD |
46,000.0000 AUD |
46,000.0000 AUD |
46,000.0000 AUD |
| 2021-10-31 |
0.0000 AUD |
0.0000 YFI |
46,000.0000 AUD |
46,000.0000 AUD |
46,000.0000 AUD |
46,000.0000 AUD |
| 2021-10-30 |
45,874.0000 AUD |
0.0035 YFI |
45,749.0000 AUD |
45,749.0000 AUD |
46,000.0000 AUD |
46,000.0000 AUD |
| 2021-10-29 |
46,435.0000 AUD |
0.0521 YFI |
46,435.0000 AUD |
46,435.0000 AUD |
46,435.0000 AUD |
46,435.0000 AUD |
| 2021-10-28 |
46,593.0000 AUD |
0.4543 YFI |
47,161.0000 AUD |
44,989.0000 AUD |
47,161.0000 AUD |
46,588.0000 AUD |
| 2021-10-27 |
47,896.0000 AUD |
0.0283 YFI |
48,258.0000 AUD |
46,138.0000 AUD |
48,842.0000 AUD |
46,138.0000 AUD |
| 2021-10-26 |
50,445.0000 AUD |
0.0050 YFI |
50,265.0000 AUD |
50,265.0000 AUD |
50,535.0000 AUD |
50,535.0000 AUD |
| 2021-10-25 |
46,543.0000 AUD |
0.0017 YFI |
46,543.0000 AUD |
46,543.0000 AUD |
46,543.0000 AUD |
46,543.0000 AUD |
| 2021-10-24 |
46,166.0000 AUD |
0.0035 YFI |
46,166.0000 AUD |
46,166.0000 AUD |
46,168.0000 AUD |
46,168.0000 AUD |
| 2021-10-23 |
0.0000 AUD |
0.0000 YFI |
47,831.0000 AUD |
47,831.0000 AUD |
47,831.0000 AUD |
47,831.0000 AUD |
| 2021-10-22 |
0.0000 AUD |
0.0000 YFI |
47,831.0000 AUD |
47,831.0000 AUD |
47,831.0000 AUD |
47,831.0000 AUD |
| 2021-10-21 |
48,461.0000 AUD |
0.1554 YFI |
48,208.0000 AUD |
47,831.0000 AUD |
48,729.0000 AUD |
47,831.0000 AUD |
| 2021-10-20 |
48,254.0000 AUD |
0.0045 YFI |
47,880.0000 AUD |
47,880.0000 AUD |
48,385.0000 AUD |
48,343.0000 AUD |
| 2021-10-19 |
0.0000 AUD |
0.0000 YFI |
47,106.0000 AUD |
47,106.0000 AUD |
47,106.0000 AUD |
47,106.0000 AUD |
| 2021-10-18 |
47,106.0000 AUD |
0.0015 YFI |
47,106.0000 AUD |
47,106.0000 AUD |
47,106.0000 AUD |
47,106.0000 AUD |
| 2021-10-17 |
45,564.0000 AUD |
0.0018 YFI |
45,564.0000 AUD |
45,564.0000 AUD |
45,564.0000 AUD |
45,564.0000 AUD |
| 2021-10-16 |
48,343.0000 AUD |
0.0058 YFI |
48,323.0000 AUD |
48,323.0000 AUD |
48,388.0000 AUD |
48,388.0000 AUD |
| 2021-10-15 |
49,164.0000 AUD |
0.0018 YFI |
49,164.0000 AUD |
49,164.0000 AUD |
49,164.0000 AUD |
49,164.0000 AUD |
| 2021-10-14 |
0.0000 AUD |
0.0000 YFI |
44,882.0000 AUD |
44,882.0000 AUD |
44,882.0000 AUD |
44,882.0000 AUD |
| 2021-10-13 |
0.0000 AUD |
0.0000 YFI |
44,882.0000 AUD |
44,882.0000 AUD |
44,882.0000 AUD |
44,882.0000 AUD |
| 2021-10-12 |
44,882.0000 AUD |
0.0294 YFI |
44,882.0000 AUD |
44,882.0000 AUD |
44,882.0000 AUD |
44,882.0000 AUD |
| 2021-10-11 |
0.0000 AUD |
0.0000 YFI |
47,322.0000 AUD |
47,322.0000 AUD |
47,322.0000 AUD |
47,322.0000 AUD |
| 2021-10-10 |
0.0000 AUD |
0.0000 YFI |
47,322.0000 AUD |
47,322.0000 AUD |
47,322.0000 AUD |
47,322.0000 AUD |
| 2021-10-09 |
48,210.0000 AUD |
0.0300 YFI |
48,242.0000 AUD |
47,322.0000 AUD |
48,242.0000 AUD |
47,322.0000 AUD |
| 2021-10-08 |
47,806.0000 AUD |
0.0068 YFI |
44,759.0000 AUD |
44,759.0000 AUD |
49,445.0000 AUD |
49,445.0000 AUD |
| 2021-10-07 |
0.0000 AUD |
0.0000 YFI |
44,403.0000 AUD |
44,403.0000 AUD |
44,403.0000 AUD |
44,403.0000 AUD |
| 2021-10-06 |
44,039.0000 AUD |
0.0383 YFI |
42,639.0000 AUD |
42,639.0000 AUD |
44,621.0000 AUD |
44,403.0000 AUD |
| 2021-10-05 |
41,925.0000 AUD |
0.0530 YFI |
41,925.0000 AUD |
41,925.0000 AUD |
41,925.0000 AUD |
41,925.0000 AUD |