Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0000 AUD |
0.0000 YFI |
44,060.0000 AUD |
44,060.0000 AUD |
44,060.0000 AUD |
44,060.0000 AUD |
| 2021-10-03 |
44,060.0000 AUD |
0.0003 YFI |
44,060.0000 AUD |
44,060.0000 AUD |
44,060.0000 AUD |
44,060.0000 AUD |
| 2021-10-02 |
0.0000 AUD |
0.0000 YFI |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
| 2021-10-01 |
0.0000 AUD |
0.0000 YFI |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
| 2021-09-30 |
0.0000 AUD |
0.0000 YFI |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
| 2021-09-29 |
0.0000 AUD |
0.0000 YFI |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
| 2021-09-28 |
0.0000 AUD |
0.0000 YFI |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
| 2021-09-27 |
0.0000 AUD |
0.0000 YFI |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
| 2021-09-26 |
0.0000 AUD |
0.0000 YFI |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
| 2021-09-25 |
41,552.0000 AUD |
0.0353 YFI |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
41,552.0000 AUD |
| 2021-09-24 |
39,614.0000 AUD |
0.0050 YFI |
39,614.0000 AUD |
39,614.0000 AUD |
39,614.0000 AUD |
39,614.0000 AUD |
| 2021-09-23 |
43,107.0000 AUD |
0.0091 YFI |
43,107.0000 AUD |
43,107.0000 AUD |
43,107.0000 AUD |
43,107.0000 AUD |
| 2021-09-22 |
39,327.0000 AUD |
0.0468 YFI |
38,963.0000 AUD |
38,963.0000 AUD |
40,237.0000 AUD |
40,237.0000 AUD |
| 2021-09-21 |
39,413.0000 AUD |
0.0487 YFI |
39,220.0000 AUD |
39,085.0000 AUD |
39,555.0000 AUD |
39,519.0000 AUD |
| 2021-09-20 |
40,987.0000 AUD |
0.0028 YFI |
40,987.0000 AUD |
40,987.0000 AUD |
40,987.0000 AUD |
40,987.0000 AUD |
| 2021-09-19 |
44,100.0000 AUD |
0.0005 YFI |
44,100.0000 AUD |
44,100.0000 AUD |
44,100.0000 AUD |
44,100.0000 AUD |
| 2021-09-18 |
0.0000 AUD |
0.0000 YFI |
47,855.0000 AUD |
47,855.0000 AUD |
47,855.0000 AUD |
47,855.0000 AUD |
| 2021-09-17 |
0.0000 AUD |
0.0000 YFI |
47,855.0000 AUD |
47,855.0000 AUD |
47,855.0000 AUD |
47,855.0000 AUD |
| 2021-09-16 |
0.0000 AUD |
0.0000 YFI |
47,855.0000 AUD |
47,855.0000 AUD |
47,855.0000 AUD |
47,855.0000 AUD |
| 2021-09-15 |
0.0000 AUD |
0.0000 YFI |
47,855.0000 AUD |
47,855.0000 AUD |
47,855.0000 AUD |
47,855.0000 AUD |
| 2021-09-14 |
46,354.0000 AUD |
0.0019 YFI |
46,227.0000 AUD |
46,227.0000 AUD |
47,855.0000 AUD |
47,855.0000 AUD |
| 2021-09-13 |
43,805.0000 AUD |
0.0018 YFI |
43,805.0000 AUD |
43,805.0000 AUD |
43,805.0000 AUD |
43,805.0000 AUD |
| 2021-09-12 |
0.0000 AUD |
0.0000 YFI |
45,665.0000 AUD |
45,665.0000 AUD |
45,665.0000 AUD |
45,665.0000 AUD |
| 2021-09-11 |
45,664.0000 AUD |
0.0030 YFI |
45,664.0000 AUD |
45,664.0000 AUD |
45,665.0000 AUD |
45,665.0000 AUD |
| 2021-09-10 |
49,020.0000 AUD |
0.0042 YFI |
49,167.0000 AUD |
45,111.0000 AUD |
49,167.0000 AUD |
45,111.0000 AUD |
| 2021-09-09 |
48,319.0000 AUD |
0.0335 YFI |
48,481.0000 AUD |
46,351.0000 AUD |
48,481.0000 AUD |
46,351.0000 AUD |
| 2021-09-08 |
45,488.0000 AUD |
0.0154 YFI |
45,294.0000 AUD |
45,294.0000 AUD |
49,018.0000 AUD |
45,295.0000 AUD |
| 2021-09-07 |
46,843.0000 AUD |
0.0512 YFI |
55,077.0000 AUD |
44,946.0000 AUD |
55,077.0000 AUD |
44,946.0000 AUD |
| 2021-09-06 |
0.0000 AUD |
0.0000 YFI |
53,190.0000 AUD |
53,190.0000 AUD |
53,190.0000 AUD |
53,190.0000 AUD |
| 2021-09-05 |
0.0000 AUD |
0.0000 YFI |
53,190.0000 AUD |
53,190.0000 AUD |
53,190.0000 AUD |
53,190.0000 AUD |
| 2021-09-04 |
0.0000 AUD |
0.0000 YFI |
53,190.0000 AUD |
53,190.0000 AUD |
53,190.0000 AUD |
53,190.0000 AUD |
| 2021-09-03 |
51,888.0000 AUD |
0.0068 YFI |
51,720.0000 AUD |
51,687.0000 AUD |
53,192.0000 AUD |
53,190.0000 AUD |
| 2021-09-02 |
53,857.0000 AUD |
0.0313 YFI |
54,041.0000 AUD |
53,597.0000 AUD |
54,041.0000 AUD |
53,597.0000 AUD |
| 2021-09-01 |
54,427.0000 AUD |
0.0004 YFI |
54,427.0000 AUD |
54,427.0000 AUD |
54,427.0000 AUD |
54,427.0000 AUD |
| 2021-08-31 |
0.0000 AUD |
0.0000 YFI |
50,017.0000 AUD |
50,017.0000 AUD |
50,017.0000 AUD |
50,017.0000 AUD |
| 2021-08-30 |
50,452.0000 AUD |
0.0379 YFI |
50,448.0000 AUD |
50,448.0000 AUD |
50,453.0000 AUD |
50,453.0000 AUD |
| 2021-08-29 |
0.0000 AUD |
0.0000 YFI |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
| 2021-08-28 |
0.0000 AUD |
0.0000 YFI |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
| 2021-08-27 |
0.0000 AUD |
0.0000 YFI |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
| 2021-08-26 |
0.0000 AUD |
0.0000 YFI |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
| 2021-08-25 |
0.0000 AUD |
0.0000 YFI |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
51,007.0000 AUD |
| 2021-08-24 |
51,482.0000 AUD |
0.0029 YFI |
57,340.0000 AUD |
51,007.0000 AUD |
57,340.0000 AUD |
51,007.0000 AUD |
| 2021-08-23 |
56,122.0000 AUD |
0.0252 YFI |
56,122.0000 AUD |
56,122.0000 AUD |
56,122.0000 AUD |
56,122.0000 AUD |
| 2021-08-22 |
56,544.0000 AUD |
0.1203 YFI |
64,399.0000 AUD |
56,050.0000 AUD |
64,399.0000 AUD |
56,064.0000 AUD |
| 2021-08-21 |
55,233.0000 AUD |
0.0169 YFI |
55,401.0000 AUD |
55,126.0000 AUD |
55,401.0000 AUD |
55,126.0000 AUD |
| 2021-08-20 |
54,297.0000 AUD |
0.0004 YFI |
54,297.0000 AUD |
54,297.0000 AUD |
54,297.0000 AUD |
54,297.0000 AUD |
| 2021-08-19 |
0.0000 AUD |
0.0000 YFI |
51,584.0000 AUD |
51,584.0000 AUD |
51,584.0000 AUD |
51,584.0000 AUD |
| 2021-08-18 |
0.0000 AUD |
0.0000 YFI |
51,584.0000 AUD |
51,584.0000 AUD |
51,584.0000 AUD |
51,584.0000 AUD |
| 2021-08-17 |
51,657.0000 AUD |
0.0021 YFI |
53,807.0000 AUD |
51,584.0000 AUD |
53,807.0000 AUD |
51,584.0000 AUD |
| 2021-08-16 |
57,839.0000 AUD |
0.0049 YFI |
56,974.0000 AUD |
56,974.0000 AUD |
57,871.0000 AUD |
57,871.0000 AUD |