Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
9,891.0000 AUD |
0.0051 YFI |
9,891.0000 AUD |
9,891.0000 AUD |
9,891.0000 AUD |
9,891.0000 AUD |
| 2022-06-10 |
0.0000 AUD |
0.0000 YFI |
10,551.0000 AUD |
10,551.0000 AUD |
10,551.0000 AUD |
10,551.0000 AUD |
| 2022-06-09 |
0.0000 AUD |
0.0000 YFI |
10,551.0000 AUD |
10,551.0000 AUD |
10,551.0000 AUD |
10,551.0000 AUD |
| 2022-06-08 |
0.0000 AUD |
0.0000 YFI |
10,551.0000 AUD |
10,551.0000 AUD |
10,551.0000 AUD |
10,551.0000 AUD |
| 2022-06-07 |
10,328.0000 AUD |
0.0111 YFI |
10,025.0000 AUD |
9,962.0000 AUD |
10,585.0000 AUD |
10,551.0000 AUD |
| 2022-06-06 |
0.0000 AUD |
0.0000 YFI |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
| 2022-06-05 |
0.0000 AUD |
0.0000 YFI |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
| 2022-06-04 |
0.0000 AUD |
0.0000 YFI |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
| 2022-06-03 |
0.0000 AUD |
0.0000 YFI |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
| 2022-06-02 |
10,547.0000 AUD |
0.0002 YFI |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
10,547.0000 AUD |
| 2022-06-01 |
0.0000 AUD |
0.0000 YFI |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
| 2022-05-31 |
0.0000 AUD |
0.0000 YFI |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
| 2022-05-30 |
0.0000 AUD |
0.0000 YFI |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
| 2022-05-29 |
0.0000 AUD |
0.0000 YFI |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
| 2022-05-28 |
0.0000 AUD |
0.0000 YFI |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
10,722.0000 AUD |
| 2022-05-27 |
10,761.0000 AUD |
0.0703 YFI |
10,770.0000 AUD |
10,688.0000 AUD |
10,770.0000 AUD |
10,722.0000 AUD |
| 2022-05-26 |
11,504.0000 AUD |
0.0124 YFI |
11,504.0000 AUD |
11,504.0000 AUD |
11,504.0000 AUD |
11,504.0000 AUD |
| 2022-05-25 |
11,878.0000 AUD |
0.0087 YFI |
11,418.0000 AUD |
11,418.0000 AUD |
12,324.0000 AUD |
12,324.0000 AUD |
| 2022-05-24 |
0.0000 AUD |
0.0000 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-23 |
0.0000 AUD |
0.0000 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-22 |
0.0000 AUD |
0.0000 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-21 |
0.0000 AUD |
0.0000 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-20 |
0.0000 AUD |
0.0000 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-19 |
0.0000 AUD |
0.0000 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-18 |
0.0000 AUD |
0.0000 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-17 |
0.0000 AUD |
0.0000 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-16 |
0.0000 AUD |
0.0000 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-15 |
15,062.0000 AUD |
0.0519 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-14 |
14,052.0000 AUD |
0.0002 YFI |
14,052.0000 AUD |
14,052.0000 AUD |
14,052.0000 AUD |
14,052.0000 AUD |
| 2022-05-13 |
15,062.0000 AUD |
0.0067 YFI |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
15,062.0000 AUD |
| 2022-05-12 |
13,500.0000 AUD |
0.0724 YFI |
13,501.0000 AUD |
13,500.0000 AUD |
13,501.0000 AUD |
13,500.0000 AUD |
| 2022-05-11 |
19,394.0000 AUD |
0.0403 YFI |
18,553.0000 AUD |
18,553.0000 AUD |
19,457.0000 AUD |
19,457.0000 AUD |
| 2022-05-10 |
0.0000 AUD |
0.0000 YFI |
20,400.0000 AUD |
20,400.0000 AUD |
20,400.0000 AUD |
20,400.0000 AUD |
| 2022-05-09 |
20,400.0000 AUD |
0.0002 YFI |
20,400.0000 AUD |
20,400.0000 AUD |
20,400.0000 AUD |
20,400.0000 AUD |
| 2022-05-08 |
22,195.0000 AUD |
0.0007 YFI |
22,195.0000 AUD |
22,195.0000 AUD |
22,195.0000 AUD |
22,195.0000 AUD |
| 2022-05-07 |
0.0000 AUD |
0.0000 YFI |
23,462.0000 AUD |
23,462.0000 AUD |
23,462.0000 AUD |
23,462.0000 AUD |
| 2022-05-06 |
0.0000 AUD |
0.0000 YFI |
23,462.0000 AUD |
23,462.0000 AUD |
23,462.0000 AUD |
23,462.0000 AUD |
| 2022-05-05 |
23,462.0000 AUD |
0.0297 YFI |
23,463.0000 AUD |
23,462.0000 AUD |
23,463.0000 AUD |
23,462.0000 AUD |
| 2022-05-04 |
25,392.0000 AUD |
0.0518 YFI |
24,743.0000 AUD |
24,743.0000 AUD |
25,528.0000 AUD |
25,528.0000 AUD |
| 2022-05-03 |
0.0000 AUD |
0.0000 YFI |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
| 2022-05-02 |
0.0000 AUD |
0.0000 YFI |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
| 2022-05-01 |
0.0000 AUD |
0.0000 YFI |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
| 2022-04-30 |
0.0000 AUD |
0.0000 YFI |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
| 2022-04-29 |
24,007.0000 AUD |
0.0029 YFI |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
24,007.0000 AUD |
| 2022-04-28 |
0.0000 AUD |
0.0000 YFI |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
| 2022-04-27 |
0.0000 AUD |
0.0000 YFI |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
| 2022-04-26 |
0.0000 AUD |
0.0000 YFI |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
| 2022-04-25 |
0.0000 AUD |
0.0000 YFI |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
| 2022-04-24 |
0.0000 AUD |
0.0000 YFI |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
| 2022-04-23 |
0.0000 AUD |
0.0000 YFI |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |