Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0000 AUD |
0.0000 YFI |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
| 2022-04-21 |
26,119.0000 AUD |
0.0089 YFI |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
26,119.0000 AUD |
| 2022-04-20 |
0.0000 AUD |
0.0000 YFI |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
| 2022-04-19 |
0.0000 AUD |
0.0000 YFI |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
| 2022-04-18 |
0.0000 AUD |
0.0000 YFI |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
| 2022-04-17 |
0.0000 AUD |
0.0000 YFI |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
| 2022-04-16 |
0.0000 AUD |
0.0000 YFI |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
| 2022-04-15 |
25,059.0000 AUD |
0.0015 YFI |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
25,059.0000 AUD |
| 2022-04-14 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-13 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-12 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-11 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-10 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-09 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-08 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-07 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-06 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-05 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-04 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-03 |
32,678.0000 AUD |
0.0070 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-04-02 |
32,233.0000 AUD |
0.0028 YFI |
32,233.0000 AUD |
32,233.0000 AUD |
32,233.0000 AUD |
32,233.0000 AUD |
| 2022-04-01 |
0.0000 AUD |
0.0000 YFI |
29,728.0000 AUD |
29,728.0000 AUD |
29,728.0000 AUD |
29,728.0000 AUD |
| 2022-03-31 |
30,500.0000 AUD |
0.0084 YFI |
29,844.0000 AUD |
29,728.0000 AUD |
31,515.0000 AUD |
29,728.0000 AUD |
| 2022-03-30 |
32,213.0000 AUD |
0.0015 YFI |
29,832.0000 AUD |
29,832.0000 AUD |
32,570.0000 AUD |
32,570.0000 AUD |
| 2022-03-29 |
30,367.0000 AUD |
0.0017 YFI |
29,724.0000 AUD |
29,724.0000 AUD |
31,032.0000 AUD |
31,032.0000 AUD |
| 2022-03-28 |
30,735.0000 AUD |
0.0032 YFI |
30,424.0000 AUD |
30,424.0000 AUD |
31,136.0000 AUD |
31,136.0000 AUD |
| 2022-03-27 |
28,312.0000 AUD |
0.0003 YFI |
28,312.0000 AUD |
28,312.0000 AUD |
28,312.0000 AUD |
28,312.0000 AUD |
| 2022-03-26 |
0.0000 AUD |
0.0000 YFI |
28,688.0000 AUD |
28,688.0000 AUD |
28,688.0000 AUD |
28,688.0000 AUD |
| 2022-03-25 |
28,676.0000 AUD |
0.0044 YFI |
28,662.0000 AUD |
28,662.0000 AUD |
28,688.0000 AUD |
28,688.0000 AUD |
| 2022-03-24 |
0.0000 AUD |
0.0000 YFI |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
| 2022-03-23 |
0.0000 AUD |
0.0000 YFI |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
| 2022-03-22 |
0.0000 AUD |
0.0000 YFI |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
| 2022-03-21 |
0.0000 AUD |
0.0000 YFI |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
| 2022-03-20 |
0.0000 AUD |
0.0000 YFI |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
| 2022-03-19 |
0.0000 AUD |
0.0000 YFI |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
| 2022-03-18 |
27,366.0000 AUD |
0.0026 YFI |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
| 2022-03-17 |
0.0000 AUD |
0.0000 YFI |
26,380.0000 AUD |
26,380.0000 AUD |
26,380.0000 AUD |
26,380.0000 AUD |
| 2022-03-16 |
26,380.0000 AUD |
0.0027 YFI |
26,380.0000 AUD |
26,380.0000 AUD |
26,380.0000 AUD |
26,380.0000 AUD |
| 2022-03-15 |
25,259.0000 AUD |
0.0201 YFI |
25,092.0000 AUD |
25,092.0000 AUD |
25,737.0000 AUD |
25,737.0000 AUD |
| 2022-03-14 |
25,302.0000 AUD |
0.0024 YFI |
25,302.0000 AUD |
25,302.0000 AUD |
25,302.0000 AUD |
25,302.0000 AUD |
| 2022-03-13 |
25,303.0000 AUD |
0.0052 YFI |
25,632.0000 AUD |
24,937.0000 AUD |
25,632.0000 AUD |
24,937.0000 AUD |
| 2022-03-12 |
0.0000 AUD |
0.0000 YFI |
25,389.0000 AUD |
25,389.0000 AUD |
25,389.0000 AUD |
25,389.0000 AUD |
| 2022-03-11 |
25,389.0000 AUD |
0.0501 YFI |
25,389.0000 AUD |
25,389.0000 AUD |
25,389.0000 AUD |
25,389.0000 AUD |
| 2022-03-10 |
25,623.0000 AUD |
0.0003 YFI |
25,623.0000 AUD |
25,623.0000 AUD |
25,623.0000 AUD |
25,623.0000 AUD |
| 2022-03-09 |
27,366.0000 AUD |
0.0026 YFI |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
27,366.0000 AUD |
| 2022-03-08 |
27,470.0000 AUD |
0.0072 YFI |
26,781.0000 AUD |
26,729.0000 AUD |
28,780.0000 AUD |
26,729.0000 AUD |
| 2022-03-07 |
26,495.0000 AUD |
0.0103 YFI |
25,511.0000 AUD |
25,511.0000 AUD |
26,781.0000 AUD |
26,781.0000 AUD |
| 2022-03-06 |
26,572.0000 AUD |
0.0049 YFI |
26,383.0000 AUD |
26,383.0000 AUD |
26,781.0000 AUD |
26,781.0000 AUD |
| 2022-03-05 |
26,763.0000 AUD |
0.0111 YFI |
26,763.0000 AUD |
26,763.0000 AUD |
26,763.0000 AUD |
26,763.0000 AUD |
| 2022-03-04 |
29,043.0000 AUD |
0.1028 YFI |
29,200.0000 AUD |
28,153.0000 AUD |
29,200.0000 AUD |
28,153.0000 AUD |