Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
29,769.0000 AUD |
0.0881 YFI |
29,789.0000 AUD |
28,918.0000 AUD |
31,136.0000 AUD |
30,424.0000 AUD |
| 2022-03-02 |
29,706.0000 AUD |
0.0801 YFI |
29,906.0000 AUD |
29,564.0000 AUD |
29,906.0000 AUD |
29,564.0000 AUD |
| 2022-03-01 |
30,226.0000 AUD |
0.0037 YFI |
29,812.0000 AUD |
29,812.0000 AUD |
30,401.0000 AUD |
30,401.0000 AUD |
| 2022-02-28 |
29,530.0000 AUD |
0.0162 YFI |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
| 2022-02-27 |
0.0000 AUD |
0.0000 YFI |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
| 2022-02-26 |
28,325.0000 AUD |
0.0182 YFI |
28,382.0000 AUD |
28,049.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
| 2022-02-25 |
26,237.0000 AUD |
0.0766 YFI |
26,482.0000 AUD |
23,001.0000 AUD |
27,462.0000 AUD |
27,462.0000 AUD |
| 2022-02-24 |
0.0000 AUD |
0.0000 YFI |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
| 2022-02-23 |
0.0000 AUD |
0.0000 YFI |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
| 2022-02-22 |
0.0000 AUD |
0.0000 YFI |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
| 2022-02-21 |
29,530.0000 AUD |
0.0048 YFI |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
29,530.0000 AUD |
| 2022-02-20 |
28,712.0000 AUD |
0.0500 YFI |
28,496.0000 AUD |
28,496.0000 AUD |
28,809.0000 AUD |
28,809.0000 AUD |
| 2022-02-19 |
30,802.0000 AUD |
0.0018 YFI |
31,153.0000 AUD |
30,011.0000 AUD |
31,153.0000 AUD |
30,011.0000 AUD |
| 2022-02-18 |
30,409.0000 AUD |
0.0001 YFI |
30,409.0000 AUD |
30,409.0000 AUD |
30,409.0000 AUD |
30,409.0000 AUD |
| 2022-02-17 |
0.0000 AUD |
0.0000 YFI |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
32,678.0000 AUD |
| 2022-02-16 |
32,690.0000 AUD |
0.0012 YFI |
32,726.0000 AUD |
32,678.0000 AUD |
32,726.0000 AUD |
32,678.0000 AUD |
| 2022-02-15 |
33,842.0000 AUD |
0.0506 YFI |
32,726.0000 AUD |
32,726.0000 AUD |
33,932.0000 AUD |
33,932.0000 AUD |
| 2022-02-14 |
31,874.0000 AUD |
0.0023 YFI |
31,874.0000 AUD |
31,874.0000 AUD |
31,874.0000 AUD |
31,874.0000 AUD |
| 2022-02-13 |
0.0000 AUD |
0.0000 YFI |
32,333.0000 AUD |
32,333.0000 AUD |
32,333.0000 AUD |
32,333.0000 AUD |
| 2022-02-12 |
0.0000 AUD |
0.0000 YFI |
32,333.0000 AUD |
32,333.0000 AUD |
32,333.0000 AUD |
32,333.0000 AUD |
| 2022-02-11 |
0.0000 AUD |
0.0000 YFI |
36,741.0000 AUD |
36,741.0000 AUD |
36,741.0000 AUD |
36,741.0000 AUD |
| 2022-02-10 |
0.0000 AUD |
0.0000 YFI |
36,741.0000 AUD |
36,741.0000 AUD |
36,741.0000 AUD |
36,741.0000 AUD |
| 2022-02-09 |
36,706.0000 AUD |
0.0028 YFI |
36,694.0000 AUD |
36,694.0000 AUD |
36,741.0000 AUD |
36,741.0000 AUD |
| 2022-02-08 |
0.0000 AUD |
0.0000 YFI |
37,990.0000 AUD |
37,990.0000 AUD |
37,990.0000 AUD |
37,990.0000 AUD |
| 2022-02-07 |
35,709.0000 AUD |
0.0285 YFI |
35,173.0000 AUD |
34,898.0000 AUD |
37,990.0000 AUD |
37,990.0000 AUD |
| 2022-02-06 |
0.0000 AUD |
0.0000 YFI |
35,173.0000 AUD |
35,173.0000 AUD |
35,173.0000 AUD |
35,173.0000 AUD |
| 2022-02-05 |
35,173.0000 AUD |
0.0039 YFI |
35,173.0000 AUD |
35,173.0000 AUD |
35,173.0000 AUD |
35,173.0000 AUD |
| 2022-02-04 |
33,768.0000 AUD |
0.0067 YFI |
33,831.0000 AUD |
33,314.0000 AUD |
34,274.0000 AUD |
34,274.0000 AUD |
| 2022-02-03 |
31,812.0000 AUD |
0.0015 YFI |
31,812.0000 AUD |
31,812.0000 AUD |
31,812.0000 AUD |
31,812.0000 AUD |
| 2022-02-02 |
35,521.0000 AUD |
0.0379 YFI |
35,875.0000 AUD |
35,173.0000 AUD |
35,875.0000 AUD |
35,173.0000 AUD |
| 2022-02-01 |
0.0000 AUD |
0.0000 YFI |
34,015.0000 AUD |
34,015.0000 AUD |
34,015.0000 AUD |
34,015.0000 AUD |
| 2022-01-31 |
33,312.0000 AUD |
0.0027 YFI |
33,094.0000 AUD |
33,094.0000 AUD |
34,015.0000 AUD |
34,015.0000 AUD |
| 2022-01-30 |
35,870.0000 AUD |
0.0020 YFI |
35,870.0000 AUD |
35,870.0000 AUD |
35,870.0000 AUD |
35,870.0000 AUD |
| 2022-01-29 |
34,263.0000 AUD |
0.0020 YFI |
34,263.0000 AUD |
34,263.0000 AUD |
34,263.0000 AUD |
34,263.0000 AUD |
| 2022-01-28 |
32,728.0000 AUD |
0.0020 YFI |
32,728.0000 AUD |
32,728.0000 AUD |
32,728.0000 AUD |
32,728.0000 AUD |
| 2022-01-27 |
0.0000 AUD |
0.0000 YFI |
35,870.0000 AUD |
35,870.0000 AUD |
35,870.0000 AUD |
35,870.0000 AUD |
| 2022-01-26 |
35,006.0000 AUD |
0.0058 YFI |
34,192.0000 AUD |
34,192.0000 AUD |
35,870.0000 AUD |
35,870.0000 AUD |
| 2022-01-25 |
34,540.0000 AUD |
0.0090 YFI |
34,084.0000 AUD |
34,084.0000 AUD |
34,702.0000 AUD |
34,702.0000 AUD |
| 2022-01-24 |
30,733.0000 AUD |
0.0304 YFI |
30,394.0000 AUD |
30,394.0000 AUD |
34,084.0000 AUD |
34,084.0000 AUD |
| 2022-01-23 |
33,812.0000 AUD |
0.0359 YFI |
33,174.0000 AUD |
32,458.0000 AUD |
34,702.0000 AUD |
34,702.0000 AUD |
| 2022-01-22 |
31,754.0000 AUD |
0.1952 YFI |
33,497.0000 AUD |
29,522.0000 AUD |
33,676.0000 AUD |
32,258.0000 AUD |
| 2022-01-21 |
42,498.0000 AUD |
0.0356 YFI |
42,598.0000 AUD |
39,232.0000 AUD |
42,598.0000 AUD |
39,232.0000 AUD |
| 2022-01-20 |
46,194.0000 AUD |
0.0017 YFI |
46,194.0000 AUD |
46,194.0000 AUD |
46,194.0000 AUD |
46,194.0000 AUD |
| 2022-01-19 |
0.0000 AUD |
0.0000 YFI |
46,194.0000 AUD |
46,194.0000 AUD |
46,194.0000 AUD |
46,194.0000 AUD |
| 2022-01-18 |
46,194.0000 AUD |
0.0068 YFI |
46,194.0000 AUD |
46,194.0000 AUD |
46,194.0000 AUD |
46,194.0000 AUD |
| 2022-01-17 |
46,194.0000 AUD |
0.0035 YFI |
46,194.0000 AUD |
46,194.0000 AUD |
46,194.0000 AUD |
46,194.0000 AUD |
| 2022-01-16 |
47,068.0000 AUD |
0.0017 YFI |
47,068.0000 AUD |
47,068.0000 AUD |
47,068.0000 AUD |
47,068.0000 AUD |
| 2022-01-15 |
45,905.0000 AUD |
0.0079 YFI |
44,854.0000 AUD |
44,854.0000 AUD |
46,626.0000 AUD |
46,626.0000 AUD |
| 2022-01-14 |
44,235.0000 AUD |
0.0411 YFI |
44,257.0000 AUD |
43,232.0000 AUD |
46,626.0000 AUD |
43,824.0000 AUD |
| 2022-01-13 |
0.0000 AUD |
0.0000 YFI |
46,626.0000 AUD |
46,626.0000 AUD |
46,626.0000 AUD |
46,626.0000 AUD |