Identifier on Kraken: YFIAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
46,626.0000 AUD |
0.0006 YFI |
46,626.0000 AUD |
46,626.0000 AUD |
46,626.0000 AUD |
46,626.0000 AUD |
| 2022-01-11 |
46,141.0000 AUD |
0.0017 YFI |
46,141.0000 AUD |
46,141.0000 AUD |
46,141.0000 AUD |
46,141.0000 AUD |
| 2022-01-10 |
43,464.0000 AUD |
0.0051 YFI |
43,268.0000 AUD |
42,355.0000 AUD |
44,756.0000 AUD |
44,756.0000 AUD |
| 2022-01-09 |
48,213.0000 AUD |
0.0211 YFI |
48,213.0000 AUD |
48,213.0000 AUD |
48,213.0000 AUD |
48,213.0000 AUD |
| 2022-01-08 |
0.0000 AUD |
0.0000 YFI |
50,964.0000 AUD |
50,964.0000 AUD |
50,964.0000 AUD |
50,964.0000 AUD |
| 2022-01-07 |
47,527.0000 AUD |
0.0109 YFI |
46,771.0000 AUD |
44,918.0000 AUD |
50,964.0000 AUD |
50,964.0000 AUD |
| 2022-01-06 |
45,622.0000 AUD |
0.0339 YFI |
44,589.0000 AUD |
44,589.0000 AUD |
51,314.0000 AUD |
50,964.0000 AUD |
| 2022-01-05 |
50,527.0000 AUD |
0.0661 YFI |
51,617.0000 AUD |
47,617.0000 AUD |
51,617.0000 AUD |
47,617.0000 AUD |
| 2022-01-04 |
53,246.0000 AUD |
0.1042 YFI |
54,013.0000 AUD |
38,538.0000 AUD |
55,384.0000 AUD |
50,621.0000 AUD |
| 2022-01-03 |
54,853.0000 AUD |
0.0153 YFI |
55,097.0000 AUD |
52,970.0000 AUD |
57,071.0000 AUD |
53,798.0000 AUD |
| 2022-01-02 |
52,293.0000 AUD |
0.0234 YFI |
49,552.0000 AUD |
49,552.0000 AUD |
53,738.0000 AUD |
53,738.0000 AUD |
| 2022-01-01 |
49,891.0000 AUD |
0.0109 YFI |
46,521.0000 AUD |
46,521.0000 AUD |
52,707.0000 AUD |
52,707.0000 AUD |
| 2021-12-31 |
44,113.0000 AUD |
0.0642 YFI |
43,248.0000 AUD |
30,137.0000 AUD |
46,414.0000 AUD |
46,414.0000 AUD |
| 2021-12-30 |
0.0000 AUD |
0.0000 YFI |
43,248.0000 AUD |
43,248.0000 AUD |
43,248.0000 AUD |
43,248.0000 AUD |
| 2021-12-29 |
41,878.0000 AUD |
0.0163 YFI |
40,927.0000 AUD |
40,927.0000 AUD |
43,248.0000 AUD |
43,248.0000 AUD |
| 2021-12-28 |
41,343.0000 AUD |
0.0170 YFI |
42,588.0000 AUD |
40,126.0000 AUD |
42,588.0000 AUD |
40,893.0000 AUD |
| 2021-12-27 |
46,359.0000 AUD |
0.0059 YFI |
46,340.0000 AUD |
45,168.0000 AUD |
47,305.0000 AUD |
45,168.0000 AUD |
| 2021-12-26 |
44,166.0000 AUD |
0.0021 YFI |
44,166.0000 AUD |
44,166.0000 AUD |
44,166.0000 AUD |
44,166.0000 AUD |
| 2021-12-25 |
0.0000 AUD |
0.0000 YFI |
42,657.0000 AUD |
42,657.0000 AUD |
42,657.0000 AUD |
42,657.0000 AUD |
| 2021-12-24 |
0.0000 AUD |
0.0000 YFI |
42,657.0000 AUD |
42,657.0000 AUD |
42,657.0000 AUD |
42,657.0000 AUD |
| 2021-12-23 |
0.0000 AUD |
0.0000 YFI |
42,657.0000 AUD |
42,657.0000 AUD |
42,657.0000 AUD |
42,657.0000 AUD |
| 2021-12-22 |
45,311.0000 AUD |
0.0444 YFI |
48,171.0000 AUD |
41,870.0000 AUD |
48,171.0000 AUD |
44,349.0000 AUD |
| 2021-12-21 |
49,226.0000 AUD |
0.0176 YFI |
51,087.0000 AUD |
48,201.0000 AUD |
51,355.0000 AUD |
49,370.0000 AUD |
| 2021-12-20 |
53,197.0000 AUD |
0.0677 YFI |
45,956.0000 AUD |
45,481.0000 AUD |
54,970.0000 AUD |
46,657.0000 AUD |
| 2021-12-19 |
45,380.0000 AUD |
0.1165 YFI |
42,683.0000 AUD |
42,683.0000 AUD |
49,111.0000 AUD |
44,839.0000 AUD |
| 2021-12-18 |
44,472.0000 AUD |
0.1400 YFI |
45,613.0000 AUD |
43,127.0000 AUD |
46,222.0000 AUD |
44,790.0000 AUD |
| 2021-12-17 |
41,455.0000 AUD |
0.3177 YFI |
36,916.0000 AUD |
36,916.0000 AUD |
46,620.0000 AUD |
44,909.0000 AUD |
| 2021-12-16 |
32,916.0000 AUD |
0.0294 YFI |
30,143.0000 AUD |
29,750.0000 AUD |
35,328.0000 AUD |
35,328.0000 AUD |
| 2021-12-15 |
27,637.0000 AUD |
0.0035 YFI |
27,718.0000 AUD |
27,447.0000 AUD |
27,718.0000 AUD |
27,447.0000 AUD |
| 2021-12-14 |
28,283.0000 AUD |
0.0111 YFI |
28,283.0000 AUD |
28,283.0000 AUD |
28,283.0000 AUD |
28,283.0000 AUD |
| 2021-12-13 |
29,039.0000 AUD |
0.0178 YFI |
29,222.0000 AUD |
28,249.0000 AUD |
29,222.0000 AUD |
28,249.0000 AUD |
| 2021-12-12 |
29,688.0000 AUD |
0.0094 YFI |
29,931.0000 AUD |
29,529.0000 AUD |
29,931.0000 AUD |
29,529.0000 AUD |
| 2021-12-11 |
30,927.0000 AUD |
0.0038 YFI |
30,150.0000 AUD |
30,150.0000 AUD |
31,115.0000 AUD |
30,907.0000 AUD |
| 2021-12-10 |
27,633.0000 AUD |
0.0028 YFI |
28,641.0000 AUD |
27,576.0000 AUD |
28,641.0000 AUD |
27,576.0000 AUD |
| 2021-12-09 |
30,055.0000 AUD |
0.0614 YFI |
32,937.0000 AUD |
29,299.0000 AUD |
34,373.0000 AUD |
30,430.0000 AUD |
| 2021-12-08 |
31,693.0000 AUD |
0.0055 YFI |
31,693.0000 AUD |
31,693.0000 AUD |
31,693.0000 AUD |
31,693.0000 AUD |
| 2021-12-07 |
34,557.0000 AUD |
0.0014 YFI |
34,557.0000 AUD |
34,557.0000 AUD |
34,557.0000 AUD |
34,557.0000 AUD |
| 2021-12-06 |
32,319.0000 AUD |
0.0552 YFI |
31,932.0000 AUD |
31,650.0000 AUD |
32,550.0000 AUD |
32,328.0000 AUD |
| 2021-12-05 |
33,400.0000 AUD |
0.0129 YFI |
34,387.0000 AUD |
28,970.0000 AUD |
34,463.0000 AUD |
34,379.0000 AUD |
| 2021-12-04 |
35,053.0000 AUD |
1.0432 YFI |
34,840.0000 AUD |
26,561.0000 AUD |
49,076.0000 AUD |
36,916.0000 AUD |
| 2021-12-03 |
38,771.0000 AUD |
0.0407 YFI |
39,772.0000 AUD |
38,248.0000 AUD |
39,772.0000 AUD |
38,248.0000 AUD |
| 2021-12-02 |
40,636.0000 AUD |
0.0810 YFI |
39,845.0000 AUD |
39,844.0000 AUD |
41,253.0000 AUD |
40,794.0000 AUD |
| 2021-12-01 |
41,933.0000 AUD |
0.0428 YFI |
41,875.0000 AUD |
40,578.0000 AUD |
43,028.0000 AUD |
42,058.0000 AUD |
| 2021-11-30 |
40,979.0000 AUD |
0.0084 YFI |
41,863.0000 AUD |
40,574.0000 AUD |
41,863.0000 AUD |
40,574.0000 AUD |
| 2021-11-29 |
0.0000 AUD |
0.0000 YFI |
41,391.0000 AUD |
41,391.0000 AUD |
41,391.0000 AUD |
41,391.0000 AUD |
| 2021-11-28 |
41,391.0000 AUD |
0.0024 YFI |
41,391.0000 AUD |
41,391.0000 AUD |
41,391.0000 AUD |
41,391.0000 AUD |
| 2021-11-27 |
18,965.0000 AUD |
2.2532 YFI |
41,023.0000 AUD |
8,908.0000 AUD |
122,000.0000 AUD |
41,391.0000 AUD |
| 2021-11-26 |
10,662.0000 AUD |
3.2567 YFI |
42,606.0000 AUD |
1,000.0000 AUD |
345,000.0000 AUD |
37,852.0000 AUD |
| 2021-11-25 |
44,352.0000 AUD |
0.0024 YFI |
44,352.0000 AUD |
44,352.0000 AUD |
44,352.0000 AUD |
44,352.0000 AUD |
| 2021-11-24 |
0.0000 AUD |
0.0000 YFI |
40,739.0000 AUD |
40,739.0000 AUD |
40,739.0000 AUD |
40,739.0000 AUD |