Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8,212.0000 EUR |
1.3177 YFI |
8,324.0000 EUR |
8,022.0000 EUR |
8,473.0000 EUR |
8,473.0000 EUR |
| 2024-12-21 |
8,946.0000 EUR |
10.1218 YFI |
8,757.0000 EUR |
8,218.0000 EUR |
10,065.0000 EUR |
8,219.0000 EUR |
| 2024-12-20 |
7,667.0000 EUR |
15.3014 YFI |
8,252.0000 EUR |
7,000.0000 EUR |
8,558.0000 EUR |
8,518.0000 EUR |
| 2024-12-19 |
8,449.0000 EUR |
22.0931 YFI |
8,838.0000 EUR |
7,935.0000 EUR |
9,185.0000 EUR |
7,935.0000 EUR |
| 2024-12-18 |
9,430.0000 EUR |
14.9481 YFI |
9,587.0000 EUR |
8,733.0000 EUR |
9,724.0000 EUR |
9,077.0000 EUR |
| 2024-12-17 |
9,844.0000 EUR |
9.2168 YFI |
10,069.0000 EUR |
9,536.0000 EUR |
10,159.0000 EUR |
9,536.0000 EUR |
| 2024-12-16 |
10,355.0000 EUR |
12.2798 YFI |
10,444.0000 EUR |
10,077.0000 EUR |
10,822.0000 EUR |
10,447.0000 EUR |
| 2024-12-15 |
10,280.0000 EUR |
9.7062 YFI |
10,142.0000 EUR |
9,887.0000 EUR |
10,678.0000 EUR |
10,343.0000 EUR |
| 2024-12-14 |
10,396.0000 EUR |
13.0464 YFI |
10,939.0000 EUR |
9,950.0000 EUR |
11,002.0000 EUR |
10,016.0000 EUR |
| 2024-12-13 |
10,779.0000 EUR |
17.1795 YFI |
10,935.0000 EUR |
10,100.0000 EUR |
10,976.0000 EUR |
10,836.0000 EUR |
| 2024-12-12 |
10,988.0000 EUR |
33.7374 YFI |
11,021.0000 EUR |
10,665.0000 EUR |
11,376.0000 EUR |
11,082.0000 EUR |
| 2024-12-11 |
10,734.0000 EUR |
41.9368 YFI |
10,525.0000 EUR |
9,927.0000 EUR |
11,990.0000 EUR |
11,149.0000 EUR |
| 2024-12-10 |
9,921.0000 EUR |
57.5611 YFI |
9,941.0000 EUR |
9,162.0000 EUR |
11,099.0000 EUR |
9,861.0000 EUR |
| 2024-12-09 |
11,204.0000 EUR |
35.3791 YFI |
12,288.0000 EUR |
10,687.0000 EUR |
12,339.0000 EUR |
10,966.0000 EUR |
| 2024-12-08 |
12,564.0000 EUR |
22.0199 YFI |
13,051.0000 EUR |
11,872.0000 EUR |
13,339.0000 EUR |
12,086.0000 EUR |
| 2024-12-07 |
13,064.0000 EUR |
25.9516 YFI |
13,368.0000 EUR |
12,001.0000 EUR |
13,928.0000 EUR |
13,539.0000 EUR |
| 2024-12-06 |
12,341.0000 EUR |
72.9819 YFI |
11,085.0000 EUR |
10,924.0000 EUR |
13,702.0000 EUR |
13,111.0000 EUR |
| 2024-12-05 |
10,795.0000 EUR |
72.5518 YFI |
9,750.0000 EUR |
9,357.0000 EUR |
11,788.0000 EUR |
10,802.0000 EUR |
| 2024-12-04 |
9,043.0000 EUR |
18.9526 YFI |
8,749.0000 EUR |
8,582.0000 EUR |
9,472.0000 EUR |
9,395.0000 EUR |
| 2024-12-03 |
8,500.0000 EUR |
42.4265 YFI |
8,108.0000 EUR |
7,932.0000 EUR |
9,372.0000 EUR |
8,782.0000 EUR |
| 2024-12-02 |
7,620.0000 EUR |
7.8952 YFI |
7,644.0000 EUR |
7,325.0000 EUR |
7,900.0000 EUR |
7,797.0000 EUR |
| 2024-12-01 |
7,521.0000 EUR |
10.8878 YFI |
7,589.0000 EUR |
7,360.0000 EUR |
7,644.0000 EUR |
7,449.0000 EUR |
| 2024-11-30 |
7,590.0000 EUR |
35.7824 YFI |
7,207.0000 EUR |
7,207.0000 EUR |
7,924.0000 EUR |
7,560.0000 EUR |
| 2024-11-29 |
7,174.0000 EUR |
6.4017 YFI |
6,995.0000 EUR |
6,860.0000 EUR |
7,339.0000 EUR |
7,329.0000 EUR |
| 2024-11-28 |
7,024.0000 EUR |
11.0731 YFI |
7,089.0000 EUR |
6,826.0000 EUR |
7,103.0000 EUR |
6,981.0000 EUR |
| 2024-11-27 |
7,018.0000 EUR |
15.3860 YFI |
6,844.0000 EUR |
6,735.0000 EUR |
7,186.0000 EUR |
7,121.0000 EUR |
| 2024-11-26 |
6,681.0000 EUR |
9.7678 YFI |
6,968.0000 EUR |
6,410.0000 EUR |
7,046.0000 EUR |
6,661.0000 EUR |
| 2024-11-25 |
7,099.0000 EUR |
14.2766 YFI |
7,027.0000 EUR |
6,748.0000 EUR |
7,303.0000 EUR |
6,805.0000 EUR |
| 2024-11-24 |
7,079.0000 EUR |
14.3091 YFI |
6,960.0000 EUR |
6,574.0000 EUR |
7,606.0000 EUR |
7,041.0000 EUR |
| 2024-11-23 |
6,840.0000 EUR |
24.6767 YFI |
6,311.0000 EUR |
6,291.0000 EUR |
7,255.0000 EUR |
6,981.0000 EUR |
| 2024-11-22 |
6,192.0000 EUR |
5.6209 YFI |
6,200.0000 EUR |
6,010.0000 EUR |
6,357.0000 EUR |
6,238.0000 EUR |
| 2024-11-21 |
6,020.0000 EUR |
5.3049 YFI |
5,768.0000 EUR |
5,636.0000 EUR |
6,274.0000 EUR |
6,271.0000 EUR |
| 2024-11-20 |
5,886.0000 EUR |
7.7280 YFI |
5,922.0000 EUR |
5,700.0000 EUR |
6,028.0000 EUR |
5,820.0000 EUR |
| 2024-11-19 |
5,948.0000 EUR |
8.2927 YFI |
6,048.0000 EUR |
5,868.0000 EUR |
6,080.0000 EUR |
5,923.0000 EUR |
| 2024-11-18 |
5,996.0000 EUR |
4.5903 YFI |
5,814.0000 EUR |
5,814.0000 EUR |
6,118.0000 EUR |
5,993.0000 EUR |
| 2024-11-17 |
5,843.0000 EUR |
5.0411 YFI |
6,121.0000 EUR |
5,774.0000 EUR |
6,121.0000 EUR |
5,774.0000 EUR |
| 2024-11-16 |
6,055.0000 EUR |
5.3412 YFI |
5,917.0000 EUR |
5,910.0000 EUR |
6,206.0000 EUR |
6,182.0000 EUR |
| 2024-11-15 |
5,790.0000 EUR |
5.3959 YFI |
5,813.0000 EUR |
5,622.0000 EUR |
5,957.0000 EUR |
5,927.0000 EUR |
| 2024-11-14 |
5,910.0000 EUR |
6.3305 YFI |
5,951.0000 EUR |
5,735.0000 EUR |
6,088.0000 EUR |
5,827.0000 EUR |
| 2024-11-13 |
5,858.0000 EUR |
8.5775 YFI |
5,949.0000 EUR |
5,549.0000 EUR |
6,131.0000 EUR |
5,884.0000 EUR |
| 2024-11-12 |
5,997.0000 EUR |
16.2013 YFI |
6,300.0000 EUR |
5,383.0000 EUR |
6,423.0000 EUR |
5,968.0000 EUR |
| 2024-11-11 |
6,326.0000 EUR |
24.0488 YFI |
6,514.0000 EUR |
6,143.0000 EUR |
6,725.0000 EUR |
6,216.0000 EUR |
| 2024-11-10 |
6,734.0000 EUR |
61.5502 YFI |
5,039.0000 EUR |
5,039.0000 EUR |
7,924.0000 EUR |
7,246.0000 EUR |
| 2024-11-09 |
4,943.0000 EUR |
2.4603 YFI |
4,885.0000 EUR |
4,877.0000 EUR |
5,002.0000 EUR |
4,959.0000 EUR |
| 2024-11-08 |
4,843.0000 EUR |
5.3746 YFI |
4,752.0000 EUR |
4,706.0000 EUR |
4,914.0000 EUR |
4,849.0000 EUR |
| 2024-11-07 |
4,823.0000 EUR |
6.2824 YFI |
4,781.0000 EUR |
4,668.0000 EUR |
4,916.0000 EUR |
4,668.0000 EUR |
| 2024-11-06 |
4,458.0000 EUR |
10.3166 YFI |
4,211.0000 EUR |
4,211.0000 EUR |
4,804.0000 EUR |
4,787.0000 EUR |
| 2024-11-05 |
4,162.0000 EUR |
3.4262 YFI |
4,144.0000 EUR |
4,134.0000 EUR |
4,203.0000 EUR |
4,174.0000 EUR |
| 2024-11-04 |
4,104.0000 EUR |
4.7497 YFI |
4,190.0000 EUR |
4,057.0000 EUR |
4,202.0000 EUR |
4,057.0000 EUR |
| 2024-11-03 |
4,180.0000 EUR |
3.2944 YFI |
4,196.0000 EUR |
4,134.0000 EUR |
4,236.0000 EUR |
4,236.0000 EUR |