Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6,206.0000 EUR |
0.2915 YFI |
6,200.0000 EUR |
6,133.0000 EUR |
6,276.0000 EUR |
6,276.0000 EUR |
| 2024-11-21 |
6,020.0000 EUR |
5.3049 YFI |
5,768.0000 EUR |
5,636.0000 EUR |
6,274.0000 EUR |
6,271.0000 EUR |
| 2024-11-20 |
5,886.0000 EUR |
7.7280 YFI |
5,922.0000 EUR |
5,700.0000 EUR |
6,028.0000 EUR |
5,820.0000 EUR |
| 2024-11-19 |
5,948.0000 EUR |
8.2927 YFI |
6,048.0000 EUR |
5,868.0000 EUR |
6,080.0000 EUR |
5,923.0000 EUR |
| 2024-11-18 |
5,996.0000 EUR |
4.5903 YFI |
5,814.0000 EUR |
5,814.0000 EUR |
6,118.0000 EUR |
5,993.0000 EUR |
| 2024-11-17 |
5,843.0000 EUR |
5.0411 YFI |
6,121.0000 EUR |
5,774.0000 EUR |
6,121.0000 EUR |
5,774.0000 EUR |
| 2024-11-16 |
6,055.0000 EUR |
5.3412 YFI |
5,917.0000 EUR |
5,910.0000 EUR |
6,206.0000 EUR |
6,182.0000 EUR |
| 2024-11-15 |
5,790.0000 EUR |
5.3959 YFI |
5,813.0000 EUR |
5,622.0000 EUR |
5,957.0000 EUR |
5,927.0000 EUR |
| 2024-11-14 |
5,910.0000 EUR |
6.3305 YFI |
5,951.0000 EUR |
5,735.0000 EUR |
6,088.0000 EUR |
5,827.0000 EUR |
| 2024-11-13 |
5,858.0000 EUR |
8.5775 YFI |
5,949.0000 EUR |
5,549.0000 EUR |
6,131.0000 EUR |
5,884.0000 EUR |
| 2024-11-12 |
5,997.0000 EUR |
16.2013 YFI |
6,300.0000 EUR |
5,383.0000 EUR |
6,423.0000 EUR |
5,968.0000 EUR |
| 2024-11-11 |
6,326.0000 EUR |
24.0488 YFI |
6,514.0000 EUR |
6,143.0000 EUR |
6,725.0000 EUR |
6,216.0000 EUR |
| 2024-11-10 |
6,734.0000 EUR |
61.5502 YFI |
5,039.0000 EUR |
5,039.0000 EUR |
7,924.0000 EUR |
7,246.0000 EUR |
| 2024-11-09 |
4,943.0000 EUR |
2.4603 YFI |
4,885.0000 EUR |
4,877.0000 EUR |
5,002.0000 EUR |
4,959.0000 EUR |
| 2024-11-08 |
4,843.0000 EUR |
5.3746 YFI |
4,752.0000 EUR |
4,706.0000 EUR |
4,914.0000 EUR |
4,849.0000 EUR |
| 2024-11-07 |
4,823.0000 EUR |
6.2824 YFI |
4,781.0000 EUR |
4,668.0000 EUR |
4,916.0000 EUR |
4,668.0000 EUR |
| 2024-11-06 |
4,458.0000 EUR |
10.3166 YFI |
4,211.0000 EUR |
4,211.0000 EUR |
4,804.0000 EUR |
4,787.0000 EUR |
| 2024-11-05 |
4,162.0000 EUR |
3.4262 YFI |
4,144.0000 EUR |
4,134.0000 EUR |
4,203.0000 EUR |
4,174.0000 EUR |
| 2024-11-04 |
4,104.0000 EUR |
4.7497 YFI |
4,190.0000 EUR |
4,057.0000 EUR |
4,202.0000 EUR |
4,057.0000 EUR |
| 2024-11-03 |
4,180.0000 EUR |
3.2944 YFI |
4,196.0000 EUR |
4,134.0000 EUR |
4,236.0000 EUR |
4,236.0000 EUR |
| 2024-11-02 |
4,280.0000 EUR |
3.0019 YFI |
4,359.0000 EUR |
4,245.0000 EUR |
4,359.0000 EUR |
4,274.0000 EUR |
| 2024-11-01 |
4,325.0000 EUR |
1.5594 YFI |
4,324.0000 EUR |
4,283.0000 EUR |
4,405.0000 EUR |
4,391.0000 EUR |
| 2024-10-31 |
4,503.0000 EUR |
5.8497 YFI |
4,529.0000 EUR |
4,313.0000 EUR |
4,529.0000 EUR |
4,313.0000 EUR |
| 2024-10-30 |
4,566.0000 EUR |
1.1970 YFI |
4,625.0000 EUR |
4,540.0000 EUR |
4,639.0000 EUR |
4,541.0000 EUR |
| 2024-10-29 |
4,531.0000 EUR |
1.7724 YFI |
4,454.0000 EUR |
4,454.0000 EUR |
4,640.0000 EUR |
4,554.0000 EUR |
| 2024-10-28 |
4,363.0000 EUR |
3.3334 YFI |
4,326.0000 EUR |
4,314.0000 EUR |
4,393.0000 EUR |
4,393.0000 EUR |
| 2024-10-27 |
4,339.0000 EUR |
1.1124 YFI |
4,322.0000 EUR |
4,308.0000 EUR |
4,376.0000 EUR |
4,376.0000 EUR |
| 2024-10-26 |
4,312.0000 EUR |
9.0940 YFI |
4,286.0000 EUR |
4,242.0000 EUR |
4,343.0000 EUR |
4,301.0000 EUR |
| 2024-10-25 |
4,275.0000 EUR |
5.9262 YFI |
4,589.0000 EUR |
4,199.0000 EUR |
4,591.0000 EUR |
4,266.0000 EUR |
| 2024-10-24 |
4,564.0000 EUR |
4.8321 YFI |
4,588.0000 EUR |
4,508.0000 EUR |
4,596.0000 EUR |
4,596.0000 EUR |
| 2024-10-23 |
4,592.0000 EUR |
5.7147 YFI |
4,704.0000 EUR |
4,520.0000 EUR |
4,704.0000 EUR |
4,557.0000 EUR |
| 2024-10-22 |
4,686.0000 EUR |
2.1457 YFI |
4,740.0000 EUR |
4,657.0000 EUR |
4,761.0000 EUR |
4,761.0000 EUR |
| 2024-10-21 |
4,751.0000 EUR |
4.2858 YFI |
4,798.0000 EUR |
4,675.0000 EUR |
4,798.0000 EUR |
4,720.0000 EUR |
| 2024-10-20 |
4,680.0000 EUR |
3.5614 YFI |
4,632.0000 EUR |
4,632.0000 EUR |
4,754.0000 EUR |
4,747.0000 EUR |
| 2024-10-19 |
4,624.0000 EUR |
4.2838 YFI |
4,632.0000 EUR |
4,606.0000 EUR |
4,669.0000 EUR |
4,669.0000 EUR |
| 2024-10-18 |
4,571.0000 EUR |
2.4023 YFI |
4,554.0000 EUR |
4,517.0000 EUR |
4,594.0000 EUR |
4,573.0000 EUR |
| 2024-10-17 |
4,561.0000 EUR |
1.3616 YFI |
4,584.0000 EUR |
4,520.0000 EUR |
4,592.0000 EUR |
4,527.0000 EUR |
| 2024-10-16 |
4,628.0000 EUR |
2.6034 YFI |
4,611.0000 EUR |
4,582.0000 EUR |
4,645.0000 EUR |
4,591.0000 EUR |
| 2024-10-15 |
4,638.0000 EUR |
5.9359 YFI |
4,636.0000 EUR |
4,528.0000 EUR |
4,701.0000 EUR |
4,591.0000 EUR |
| 2024-10-14 |
4,586.0000 EUR |
11.6412 YFI |
4,544.0000 EUR |
4,533.0000 EUR |
4,626.0000 EUR |
4,611.0000 EUR |
| 2024-10-13 |
4,451.0000 EUR |
8.1620 YFI |
4,528.0000 EUR |
4,404.0000 EUR |
4,528.0000 EUR |
4,450.0000 EUR |
| 2024-10-12 |
4,552.0000 EUR |
2.0991 YFI |
4,533.0000 EUR |
4,518.0000 EUR |
4,571.0000 EUR |
4,518.0000 EUR |
| 2024-10-11 |
4,501.0000 EUR |
0.1606 YFI |
4,465.0000 EUR |
4,465.0000 EUR |
4,529.0000 EUR |
4,529.0000 EUR |
| 2024-10-10 |
4,462.0000 EUR |
9.7475 YFI |
4,447.0000 EUR |
4,400.0000 EUR |
4,505.0000 EUR |
4,434.0000 EUR |
| 2024-10-09 |
4,532.0000 EUR |
6.1589 YFI |
4,525.0000 EUR |
4,441.0000 EUR |
4,555.0000 EUR |
4,441.0000 EUR |
| 2024-10-08 |
4,576.0000 EUR |
0.3488 YFI |
4,606.0000 EUR |
4,529.0000 EUR |
4,606.0000 EUR |
4,559.0000 EUR |
| 2024-10-07 |
4,686.0000 EUR |
13.4459 YFI |
4,637.0000 EUR |
4,587.0000 EUR |
4,710.0000 EUR |
4,644.0000 EUR |
| 2024-10-06 |
4,562.0000 EUR |
11.0229 YFI |
4,564.0000 EUR |
4,560.0000 EUR |
4,598.0000 EUR |
4,596.0000 EUR |
| 2024-10-05 |
4,552.0000 EUR |
0.0659 YFI |
4,557.0000 EUR |
4,548.0000 EUR |
4,558.0000 EUR |
4,548.0000 EUR |
| 2024-10-04 |
4,504.0000 EUR |
3.5264 YFI |
4,489.0000 EUR |
4,464.0000 EUR |
4,573.0000 EUR |
4,555.0000 EUR |