Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,455.0000 EUR |
0.2963 YFI |
7,450.0000 EUR |
7,450.0000 EUR |
7,465.0000 EUR |
7,461.0000 EUR |
| 2025-01-21 |
7,521.0000 EUR |
6.0779 YFI |
7,404.0000 EUR |
7,295.0000 EUR |
7,658.0000 EUR |
7,610.0000 EUR |
| 2025-01-20 |
7,629.0000 EUR |
4.4571 YFI |
7,283.0000 EUR |
7,200.0000 EUR |
8,075.0000 EUR |
7,490.0000 EUR |
| 2025-01-19 |
7,722.0000 EUR |
14.9197 YFI |
7,940.0000 EUR |
7,378.0000 EUR |
8,122.0000 EUR |
7,984.0000 EUR |
| 2025-01-18 |
8,187.0000 EUR |
4.6114 YFI |
8,487.0000 EUR |
7,822.0000 EUR |
8,516.0000 EUR |
7,906.0000 EUR |
| 2025-01-17 |
8,403.0000 EUR |
9.6759 YFI |
8,114.0000 EUR |
8,075.0000 EUR |
8,574.0000 EUR |
8,456.0000 EUR |
| 2025-01-16 |
8,164.0000 EUR |
4.8864 YFI |
8,200.0000 EUR |
7,916.0000 EUR |
8,280.0000 EUR |
8,147.0000 EUR |
| 2025-01-15 |
7,869.0000 EUR |
2.9757 YFI |
7,720.0000 EUR |
7,715.0000 EUR |
8,038.0000 EUR |
7,994.0000 EUR |
| 2025-01-14 |
7,624.0000 EUR |
0.4744 YFI |
7,533.0000 EUR |
7,513.0000 EUR |
7,697.0000 EUR |
7,664.0000 EUR |
| 2025-01-13 |
7,373.0000 EUR |
4.5062 YFI |
7,711.0000 EUR |
7,151.0000 EUR |
7,711.0000 EUR |
7,292.0000 EUR |
| 2025-01-12 |
7,743.0000 EUR |
1.1057 YFI |
7,836.0000 EUR |
7,689.0000 EUR |
7,836.0000 EUR |
7,780.0000 EUR |
| 2025-01-11 |
7,777.0000 EUR |
2.1606 YFI |
7,812.0000 EUR |
7,736.0000 EUR |
7,813.0000 EUR |
7,755.0000 EUR |
| 2025-01-10 |
7,908.0000 EUR |
7.7113 YFI |
7,672.0000 EUR |
7,672.0000 EUR |
7,972.0000 EUR |
7,852.0000 EUR |
| 2025-01-09 |
7,899.0000 EUR |
0.9119 YFI |
8,031.0000 EUR |
7,687.0000 EUR |
8,069.0000 EUR |
7,935.0000 EUR |
| 2025-01-08 |
7,867.0000 EUR |
6.5856 YFI |
7,906.0000 EUR |
7,592.0000 EUR |
7,988.0000 EUR |
7,774.0000 EUR |
| 2025-01-07 |
8,191.0000 EUR |
9.8823 YFI |
8,652.0000 EUR |
7,928.0000 EUR |
8,652.0000 EUR |
7,945.0000 EUR |
| 2025-01-06 |
8,694.0000 EUR |
4.3754 YFI |
8,647.0000 EUR |
8,548.0000 EUR |
8,879.0000 EUR |
8,812.0000 EUR |
| 2025-01-05 |
8,502.0000 EUR |
1.6255 YFI |
8,586.0000 EUR |
8,388.0000 EUR |
8,609.0000 EUR |
8,498.0000 EUR |
| 2025-01-04 |
8,670.0000 EUR |
3.7378 YFI |
8,643.0000 EUR |
8,452.0000 EUR |
8,738.0000 EUR |
8,602.0000 EUR |
| 2025-01-03 |
8,311.0000 EUR |
3.3587 YFI |
8,142.0000 EUR |
8,079.0000 EUR |
8,573.0000 EUR |
8,573.0000 EUR |
| 2025-01-02 |
8,211.0000 EUR |
8.9011 YFI |
8,035.0000 EUR |
7,999.0000 EUR |
8,327.0000 EUR |
8,161.0000 EUR |
| 2025-01-01 |
7,792.0000 EUR |
2.9303 YFI |
7,749.0000 EUR |
7,623.0000 EUR |
7,934.0000 EUR |
7,897.0000 EUR |
| 2024-12-31 |
7,878.0000 EUR |
7.4374 YFI |
7,820.0000 EUR |
7,701.0000 EUR |
8,081.0000 EUR |
7,753.0000 EUR |
| 2024-12-30 |
8,040.0000 EUR |
6.4234 YFI |
7,944.0000 EUR |
7,845.0000 EUR |
8,222.0000 EUR |
8,200.0000 EUR |
| 2024-12-29 |
8,251.0000 EUR |
0.2980 YFI |
8,358.0000 EUR |
8,142.0000 EUR |
8,368.0000 EUR |
8,142.0000 EUR |
| 2024-12-28 |
8,201.0000 EUR |
0.4239 YFI |
8,161.0000 EUR |
8,112.0000 EUR |
8,389.0000 EUR |
8,372.0000 EUR |
| 2024-12-27 |
8,442.0000 EUR |
3.7982 YFI |
8,191.0000 EUR |
8,191.0000 EUR |
8,612.0000 EUR |
8,272.0000 EUR |
| 2024-12-26 |
8,422.0000 EUR |
1.2585 YFI |
8,771.0000 EUR |
8,167.0000 EUR |
8,772.0000 EUR |
8,167.0000 EUR |
| 2024-12-25 |
8,889.0000 EUR |
7.1715 YFI |
8,971.0000 EUR |
8,677.0000 EUR |
8,972.0000 EUR |
8,677.0000 EUR |
| 2024-12-24 |
8,878.0000 EUR |
18.4632 YFI |
8,618.0000 EUR |
8,479.0000 EUR |
9,193.0000 EUR |
9,024.0000 EUR |
| 2024-12-23 |
8,278.0000 EUR |
5.8169 YFI |
8,099.0000 EUR |
8,055.0000 EUR |
8,485.0000 EUR |
8,286.0000 EUR |
| 2024-12-22 |
8,260.0000 EUR |
2.8312 YFI |
8,324.0000 EUR |
8,022.0000 EUR |
8,473.0000 EUR |
8,317.0000 EUR |
| 2024-12-21 |
8,946.0000 EUR |
10.1218 YFI |
8,757.0000 EUR |
8,218.0000 EUR |
10,065.0000 EUR |
8,219.0000 EUR |
| 2024-12-20 |
7,667.0000 EUR |
15.3014 YFI |
8,252.0000 EUR |
7,000.0000 EUR |
8,558.0000 EUR |
8,518.0000 EUR |
| 2024-12-19 |
8,449.0000 EUR |
22.0931 YFI |
8,838.0000 EUR |
7,935.0000 EUR |
9,185.0000 EUR |
7,935.0000 EUR |
| 2024-12-18 |
9,430.0000 EUR |
14.9481 YFI |
9,587.0000 EUR |
8,733.0000 EUR |
9,724.0000 EUR |
9,077.0000 EUR |
| 2024-12-17 |
9,844.0000 EUR |
9.2168 YFI |
10,069.0000 EUR |
9,536.0000 EUR |
10,159.0000 EUR |
9,536.0000 EUR |
| 2024-12-16 |
10,355.0000 EUR |
12.2798 YFI |
10,444.0000 EUR |
10,077.0000 EUR |
10,822.0000 EUR |
10,447.0000 EUR |
| 2024-12-15 |
10,280.0000 EUR |
9.7062 YFI |
10,142.0000 EUR |
9,887.0000 EUR |
10,678.0000 EUR |
10,343.0000 EUR |
| 2024-12-14 |
10,396.0000 EUR |
13.0464 YFI |
10,939.0000 EUR |
9,950.0000 EUR |
11,002.0000 EUR |
10,016.0000 EUR |
| 2024-12-13 |
10,779.0000 EUR |
17.1795 YFI |
10,935.0000 EUR |
10,100.0000 EUR |
10,976.0000 EUR |
10,836.0000 EUR |
| 2024-12-12 |
10,988.0000 EUR |
33.7374 YFI |
11,021.0000 EUR |
10,665.0000 EUR |
11,376.0000 EUR |
11,082.0000 EUR |
| 2024-12-11 |
10,734.0000 EUR |
41.9368 YFI |
10,525.0000 EUR |
9,927.0000 EUR |
11,990.0000 EUR |
11,149.0000 EUR |
| 2024-12-10 |
9,921.0000 EUR |
57.5611 YFI |
9,941.0000 EUR |
9,162.0000 EUR |
11,099.0000 EUR |
9,861.0000 EUR |
| 2024-12-09 |
11,204.0000 EUR |
35.3791 YFI |
12,288.0000 EUR |
10,687.0000 EUR |
12,339.0000 EUR |
10,966.0000 EUR |
| 2024-12-08 |
12,564.0000 EUR |
22.0199 YFI |
13,051.0000 EUR |
11,872.0000 EUR |
13,339.0000 EUR |
12,086.0000 EUR |
| 2024-12-07 |
13,064.0000 EUR |
25.9516 YFI |
13,368.0000 EUR |
12,001.0000 EUR |
13,928.0000 EUR |
13,539.0000 EUR |
| 2024-12-06 |
12,341.0000 EUR |
72.9819 YFI |
11,085.0000 EUR |
10,924.0000 EUR |
13,702.0000 EUR |
13,111.0000 EUR |
| 2024-12-05 |
10,795.0000 EUR |
72.5518 YFI |
9,750.0000 EUR |
9,357.0000 EUR |
11,788.0000 EUR |
10,802.0000 EUR |
| 2024-12-04 |
9,043.0000 EUR |
18.9526 YFI |
8,749.0000 EUR |
8,582.0000 EUR |
9,472.0000 EUR |
9,395.0000 EUR |