Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
5,599.0000 EUR |
12.0606 YFI |
5,593.0000 EUR |
5,469.0000 EUR |
5,698.0000 EUR |
5,544.0000 EUR |
| 2023-10-29 |
5,414.0000 EUR |
7.2780 YFI |
5,339.0000 EUR |
5,338.0000 EUR |
5,463.0000 EUR |
5,442.0000 EUR |
| 2023-10-28 |
5,426.0000 EUR |
5.1308 YFI |
5,336.0000 EUR |
5,336.0000 EUR |
5,450.0000 EUR |
5,413.0000 EUR |
| 2023-10-27 |
5,355.0000 EUR |
9.4133 YFI |
5,438.0000 EUR |
5,255.0000 EUR |
5,444.0000 EUR |
5,318.0000 EUR |
| 2023-10-26 |
5,497.0000 EUR |
12.4559 YFI |
5,531.0000 EUR |
5,333.0000 EUR |
5,663.0000 EUR |
5,474.0000 EUR |
| 2023-10-25 |
5,460.0000 EUR |
10.2579 YFI |
5,433.0000 EUR |
5,336.0000 EUR |
5,600.0000 EUR |
5,476.0000 EUR |
| 2023-10-24 |
5,484.0000 EUR |
21.4635 YFI |
5,542.0000 EUR |
5,324.0000 EUR |
5,638.0000 EUR |
5,431.0000 EUR |
| 2023-10-23 |
5,253.0000 EUR |
35.0805 YFI |
5,119.0000 EUR |
5,016.0000 EUR |
5,721.0000 EUR |
5,486.0000 EUR |
| 2023-10-22 |
5,023.0000 EUR |
11.1951 YFI |
4,965.0000 EUR |
4,851.0000 EUR |
5,083.0000 EUR |
5,020.0000 EUR |
| 2023-10-21 |
4,950.0000 EUR |
14.0893 YFI |
4,768.0000 EUR |
4,768.0000 EUR |
5,058.0000 EUR |
4,974.0000 EUR |
| 2023-10-20 |
4,728.0000 EUR |
3.0743 YFI |
4,649.0000 EUR |
4,649.0000 EUR |
4,778.0000 EUR |
4,745.0000 EUR |
| 2023-10-19 |
4,630.0000 EUR |
4.4486 YFI |
4,738.0000 EUR |
4,557.0000 EUR |
4,738.0000 EUR |
4,594.0000 EUR |
| 2023-10-18 |
4,793.0000 EUR |
1.4392 YFI |
4,800.0000 EUR |
4,770.0000 EUR |
4,860.0000 EUR |
4,780.0000 EUR |
| 2023-10-17 |
4,862.0000 EUR |
1.7274 YFI |
4,895.0000 EUR |
4,776.0000 EUR |
4,901.0000 EUR |
4,816.0000 EUR |
| 2023-10-16 |
4,882.0000 EUR |
3.1321 YFI |
4,883.0000 EUR |
4,845.0000 EUR |
5,040.0000 EUR |
4,860.0000 EUR |
| 2023-10-15 |
4,862.0000 EUR |
2.2771 YFI |
4,884.0000 EUR |
4,810.0000 EUR |
4,884.0000 EUR |
4,854.0000 EUR |
| 2023-10-14 |
4,870.0000 EUR |
0.9633 YFI |
4,872.0000 EUR |
4,851.0000 EUR |
4,887.0000 EUR |
4,874.0000 EUR |
| 2023-10-13 |
4,822.0000 EUR |
1.0835 YFI |
4,829.0000 EUR |
4,816.0000 EUR |
4,860.0000 EUR |
4,852.0000 EUR |
| 2023-10-12 |
4,800.0000 EUR |
3.3640 YFI |
4,799.0000 EUR |
4,763.0000 EUR |
4,860.0000 EUR |
4,802.0000 EUR |
| 2023-10-11 |
4,799.0000 EUR |
2.7951 YFI |
4,844.0000 EUR |
4,756.0000 EUR |
4,844.0000 EUR |
4,791.0000 EUR |
| 2023-10-10 |
4,910.0000 EUR |
0.7180 YFI |
4,914.0000 EUR |
4,891.0000 EUR |
4,922.0000 EUR |
4,901.0000 EUR |
| 2023-10-09 |
4,935.0000 EUR |
5.2553 YFI |
5,016.0000 EUR |
4,850.0000 EUR |
5,129.0000 EUR |
4,887.0000 EUR |
| 2023-10-08 |
5,074.0000 EUR |
4.4173 YFI |
5,125.0000 EUR |
5,026.0000 EUR |
5,163.0000 EUR |
5,042.0000 EUR |
| 2023-10-07 |
5,096.0000 EUR |
5.3552 YFI |
5,088.0000 EUR |
5,067.0000 EUR |
5,150.0000 EUR |
5,093.0000 EUR |
| 2023-10-06 |
5,016.0000 EUR |
1.8948 YFI |
5,063.0000 EUR |
4,980.0000 EUR |
5,063.0000 EUR |
5,028.0000 EUR |
| 2023-10-05 |
5,036.0000 EUR |
1.0585 YFI |
5,019.0000 EUR |
4,985.0000 EUR |
5,084.0000 EUR |
5,040.0000 EUR |
| 2023-10-04 |
4,962.0000 EUR |
1.7851 YFI |
4,961.0000 EUR |
4,822.0000 EUR |
5,025.0000 EUR |
5,025.0000 EUR |
| 2023-10-03 |
4,997.0000 EUR |
5.2424 YFI |
5,008.0000 EUR |
4,971.0000 EUR |
5,067.0000 EUR |
4,987.0000 EUR |
| 2023-10-02 |
5,156.0000 EUR |
6.5577 YFI |
5,232.0000 EUR |
4,969.0000 EUR |
5,255.0000 EUR |
5,010.0000 EUR |
| 2023-10-01 |
5,109.0000 EUR |
4.8934 YFI |
4,967.0000 EUR |
4,967.0000 EUR |
5,129.0000 EUR |
5,116.0000 EUR |
| 2023-09-30 |
4,929.0000 EUR |
5.5927 YFI |
4,925.0000 EUR |
4,904.0000 EUR |
4,958.0000 EUR |
4,940.0000 EUR |
| 2023-09-29 |
4,926.0000 EUR |
3.8224 YFI |
4,934.0000 EUR |
4,890.0000 EUR |
4,972.0000 EUR |
4,896.0000 EUR |
| 2023-09-28 |
4,932.0000 EUR |
1.7729 YFI |
4,942.0000 EUR |
4,904.0000 EUR |
4,990.0000 EUR |
4,979.0000 EUR |
| 2023-09-27 |
4,952.0000 EUR |
3.2605 YFI |
4,945.0000 EUR |
4,893.0000 EUR |
5,039.0000 EUR |
4,893.0000 EUR |
| 2023-09-26 |
4,932.0000 EUR |
2.1538 YFI |
4,928.0000 EUR |
4,865.0000 EUR |
4,964.0000 EUR |
4,899.0000 EUR |
| 2023-09-25 |
4,818.0000 EUR |
4.9672 YFI |
4,800.0000 EUR |
4,750.0000 EUR |
4,959.0000 EUR |
4,921.0000 EUR |
| 2023-09-24 |
4,850.0000 EUR |
1.7489 YFI |
4,848.0000 EUR |
4,829.0000 EUR |
4,867.0000 EUR |
4,829.0000 EUR |
| 2023-09-23 |
4,850.0000 EUR |
5.8742 YFI |
4,837.0000 EUR |
4,812.0000 EUR |
4,872.0000 EUR |
4,848.0000 EUR |
| 2023-09-22 |
4,804.0000 EUR |
1.5438 YFI |
4,790.0000 EUR |
4,773.0000 EUR |
4,876.0000 EUR |
4,805.0000 EUR |
| 2023-09-21 |
4,882.0000 EUR |
3.8772 YFI |
5,013.0000 EUR |
4,795.0000 EUR |
5,041.0000 EUR |
4,795.0000 EUR |
| 2023-09-20 |
5,014.0000 EUR |
2.4601 YFI |
5,100.0000 EUR |
4,939.0000 EUR |
5,104.0000 EUR |
4,985.0000 EUR |
| 2023-09-19 |
5,092.0000 EUR |
1.0887 YFI |
5,051.0000 EUR |
5,051.0000 EUR |
5,135.0000 EUR |
5,087.0000 EUR |
| 2023-09-18 |
5,177.0000 EUR |
4.1158 YFI |
5,000.0000 EUR |
5,000.0000 EUR |
5,215.0000 EUR |
5,106.0000 EUR |
| 2023-09-17 |
5,085.0000 EUR |
1.1379 YFI |
5,127.0000 EUR |
5,007.0000 EUR |
5,146.0000 EUR |
5,014.0000 EUR |
| 2023-09-16 |
5,195.0000 EUR |
1.8474 YFI |
5,201.0000 EUR |
5,127.0000 EUR |
5,250.0000 EUR |
5,169.0000 EUR |
| 2023-09-15 |
5,103.0000 EUR |
4.9664 YFI |
5,082.0000 EUR |
5,060.0000 EUR |
5,172.0000 EUR |
5,172.0000 EUR |
| 2023-09-14 |
4,995.0000 EUR |
4.1995 YFI |
5,021.0000 EUR |
4,919.0000 EUR |
5,045.0000 EUR |
5,040.0000 EUR |
| 2023-09-13 |
4,887.0000 EUR |
3.7952 YFI |
4,867.0000 EUR |
4,818.0000 EUR |
4,988.0000 EUR |
4,964.0000 EUR |
| 2023-09-12 |
4,853.0000 EUR |
6.5428 YFI |
4,860.0000 EUR |
4,798.0000 EUR |
4,948.0000 EUR |
4,846.0000 EUR |
| 2023-09-11 |
4,789.0000 EUR |
8.1669 YFI |
4,928.0000 EUR |
4,687.0000 EUR |
4,928.0000 EUR |
4,722.0000 EUR |