Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6,305.0000 EUR |
1.1566 YFI |
6,349.0000 EUR |
6,171.0000 EUR |
6,357.0000 EUR |
6,209.0000 EUR |
| 2023-07-11 |
6,315.0000 EUR |
0.6732 YFI |
6,393.0000 EUR |
6,280.0000 EUR |
6,393.0000 EUR |
6,304.0000 EUR |
| 2023-07-10 |
6,272.0000 EUR |
8.6769 YFI |
6,226.0000 EUR |
6,220.0000 EUR |
6,455.0000 EUR |
6,390.0000 EUR |
| 2023-07-09 |
6,557.0000 EUR |
5.7542 YFI |
6,498.0000 EUR |
6,350.0000 EUR |
6,647.0000 EUR |
6,394.0000 EUR |
| 2023-07-08 |
6,436.0000 EUR |
6.8944 YFI |
6,352.0000 EUR |
6,334.0000 EUR |
6,524.0000 EUR |
6,408.0000 EUR |
| 2023-07-07 |
6,238.0000 EUR |
1.1584 YFI |
6,124.0000 EUR |
6,111.0000 EUR |
6,343.0000 EUR |
6,309.0000 EUR |
| 2023-07-06 |
6,496.0000 EUR |
8.1206 YFI |
6,353.0000 EUR |
6,260.0000 EUR |
6,686.0000 EUR |
6,299.0000 EUR |
| 2023-07-05 |
6,335.0000 EUR |
6.0868 YFI |
6,426.0000 EUR |
6,249.0000 EUR |
6,572.0000 EUR |
6,353.0000 EUR |
| 2023-07-04 |
6,285.0000 EUR |
8.0757 YFI |
6,328.0000 EUR |
6,180.0000 EUR |
6,444.0000 EUR |
6,444.0000 EUR |
| 2023-07-03 |
6,612.0000 EUR |
21.2208 YFI |
6,653.0000 EUR |
6,378.0000 EUR |
6,788.0000 EUR |
6,378.0000 EUR |
| 2023-07-02 |
6,232.0000 EUR |
11.6093 YFI |
6,085.0000 EUR |
5,987.0000 EUR |
6,629.0000 EUR |
6,628.0000 EUR |
| 2023-07-01 |
6,066.0000 EUR |
7.9634 YFI |
6,072.0000 EUR |
6,014.0000 EUR |
6,091.0000 EUR |
6,042.0000 EUR |
| 2023-06-30 |
5,918.0000 EUR |
22.6997 YFI |
5,828.0000 EUR |
5,539.0000 EUR |
6,107.0000 EUR |
6,090.0000 EUR |
| 2023-06-29 |
5,802.0000 EUR |
1.9287 YFI |
5,653.0000 EUR |
5,653.0000 EUR |
5,832.0000 EUR |
5,789.0000 EUR |
| 2023-06-28 |
5,663.0000 EUR |
4.4241 YFI |
5,835.0000 EUR |
5,475.0000 EUR |
5,835.0000 EUR |
5,556.0000 EUR |
| 2023-06-27 |
5,860.0000 EUR |
4.7186 YFI |
5,790.0000 EUR |
5,790.0000 EUR |
5,922.0000 EUR |
5,865.0000 EUR |
| 2023-06-26 |
5,833.0000 EUR |
4.2505 YFI |
5,967.0000 EUR |
5,665.0000 EUR |
5,987.0000 EUR |
5,751.0000 EUR |
| 2023-06-25 |
6,112.0000 EUR |
7.1846 YFI |
5,797.0000 EUR |
5,797.0000 EUR |
6,225.0000 EUR |
5,980.0000 EUR |
| 2023-06-24 |
5,909.0000 EUR |
6.8876 YFI |
5,845.0000 EUR |
5,750.0000 EUR |
6,084.0000 EUR |
5,792.0000 EUR |
| 2023-06-23 |
5,875.0000 EUR |
9.4674 YFI |
5,766.0000 EUR |
5,672.0000 EUR |
5,944.0000 EUR |
5,921.0000 EUR |
| 2023-06-22 |
5,911.0000 EUR |
5.3334 YFI |
5,782.0000 EUR |
5,726.0000 EUR |
6,038.0000 EUR |
5,787.0000 EUR |
| 2023-06-21 |
5,698.0000 EUR |
13.0046 YFI |
5,414.0000 EUR |
5,412.0000 EUR |
5,827.0000 EUR |
5,745.0000 EUR |
| 2023-06-20 |
5,310.0000 EUR |
5.0155 YFI |
5,196.0000 EUR |
5,157.0000 EUR |
5,399.0000 EUR |
5,371.0000 EUR |
| 2023-06-19 |
5,167.0000 EUR |
2.3735 YFI |
5,151.0000 EUR |
5,115.0000 EUR |
5,247.0000 EUR |
5,229.0000 EUR |
| 2023-06-18 |
5,239.0000 EUR |
5.9587 YFI |
5,204.0000 EUR |
5,109.0000 EUR |
5,258.0000 EUR |
5,110.0000 EUR |
| 2023-06-17 |
5,265.0000 EUR |
1.4248 YFI |
5,158.0000 EUR |
5,149.0000 EUR |
5,317.0000 EUR |
5,251.0000 EUR |
| 2023-06-16 |
5,086.0000 EUR |
4.0015 YFI |
5,074.0000 EUR |
4,971.0000 EUR |
5,293.0000 EUR |
5,201.0000 EUR |
| 2023-06-15 |
4,991.0000 EUR |
8.4660 YFI |
4,992.0000 EUR |
4,953.0000 EUR |
5,149.0000 EUR |
5,096.0000 EUR |
| 2023-06-14 |
5,089.0000 EUR |
7.7474 YFI |
5,232.0000 EUR |
4,911.0000 EUR |
5,246.0000 EUR |
5,006.0000 EUR |
| 2023-06-13 |
5,211.0000 EUR |
7.7291 YFI |
5,201.0000 EUR |
5,166.0000 EUR |
5,285.0000 EUR |
5,185.0000 EUR |
| 2023-06-12 |
4,987.0000 EUR |
5.7103 YFI |
4,946.0000 EUR |
4,925.0000 EUR |
5,070.0000 EUR |
5,070.0000 EUR |
| 2023-06-11 |
5,136.0000 EUR |
8.7095 YFI |
5,097.0000 EUR |
5,015.0000 EUR |
5,154.0000 EUR |
5,015.0000 EUR |
| 2023-06-10 |
4,919.0000 EUR |
29.7200 YFI |
5,476.0000 EUR |
4,575.0000 EUR |
5,476.0000 EUR |
5,081.0000 EUR |
| 2023-06-09 |
5,520.0000 EUR |
3.8498 YFI |
5,556.0000 EUR |
5,463.0000 EUR |
5,591.0000 EUR |
5,554.0000 EUR |
| 2023-06-08 |
5,624.0000 EUR |
1.7010 YFI |
5,589.0000 EUR |
5,583.0000 EUR |
5,634.0000 EUR |
5,609.0000 EUR |
| 2023-06-07 |
5,702.0000 EUR |
4.4032 YFI |
5,743.0000 EUR |
5,550.0000 EUR |
5,743.0000 EUR |
5,593.0000 EUR |
| 2023-06-06 |
5,716.0000 EUR |
5.2967 YFI |
5,575.0000 EUR |
5,560.0000 EUR |
5,873.0000 EUR |
5,778.0000 EUR |
| 2023-06-05 |
5,641.0000 EUR |
10.8974 YFI |
6,063.0000 EUR |
5,265.0000 EUR |
6,063.0000 EUR |
5,560.0000 EUR |
| 2023-06-04 |
6,142.0000 EUR |
1.8992 YFI |
6,073.0000 EUR |
6,073.0000 EUR |
6,160.0000 EUR |
6,126.0000 EUR |
| 2023-06-03 |
6,107.0000 EUR |
0.4802 YFI |
6,116.0000 EUR |
6,065.0000 EUR |
6,128.0000 EUR |
6,065.0000 EUR |
| 2023-06-02 |
6,054.0000 EUR |
3.2290 YFI |
5,985.0000 EUR |
5,970.0000 EUR |
6,114.0000 EUR |
6,112.0000 EUR |
| 2023-06-01 |
5,991.0000 EUR |
1.9389 YFI |
6,072.0000 EUR |
5,937.0000 EUR |
6,072.0000 EUR |
5,997.0000 EUR |
| 2023-05-31 |
6,061.0000 EUR |
1.9288 YFI |
6,213.0000 EUR |
6,013.0000 EUR |
6,213.0000 EUR |
6,040.0000 EUR |
| 2023-05-30 |
6,179.0000 EUR |
1.5234 YFI |
6,220.0000 EUR |
6,118.0000 EUR |
6,264.0000 EUR |
6,197.0000 EUR |
| 2023-05-29 |
6,284.0000 EUR |
2.8007 YFI |
6,237.0000 EUR |
6,236.0000 EUR |
6,310.0000 EUR |
6,260.0000 EUR |
| 2023-05-28 |
6,149.0000 EUR |
3.7644 YFI |
6,099.0000 EUR |
6,099.0000 EUR |
6,266.0000 EUR |
6,266.0000 EUR |
| 2023-05-27 |
6,024.0000 EUR |
2.2814 YFI |
5,984.0000 EUR |
5,984.0000 EUR |
6,042.0000 EUR |
6,003.0000 EUR |
| 2023-05-26 |
5,969.0000 EUR |
1.6602 YFI |
5,892.0000 EUR |
5,892.0000 EUR |
6,036.0000 EUR |
5,994.0000 EUR |
| 2023-05-25 |
5,901.0000 EUR |
6.0811 YFI |
5,984.0000 EUR |
5,883.0000 EUR |
5,984.0000 EUR |
5,889.0000 EUR |
| 2023-05-24 |
6,050.0000 EUR |
3.0032 YFI |
6,221.0000 EUR |
5,977.0000 EUR |
6,221.0000 EUR |
6,031.0000 EUR |