Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4,925.0000 EUR |
1.7341 YFI |
4,949.0000 EUR |
4,837.0000 EUR |
4,989.0000 EUR |
4,946.0000 EUR |
| 2023-09-09 |
5,036.0000 EUR |
0.4053 YFI |
5,037.0000 EUR |
5,022.0000 EUR |
5,064.0000 EUR |
5,022.0000 EUR |
| 2023-09-08 |
5,052.0000 EUR |
1.2415 YFI |
5,107.0000 EUR |
4,991.0000 EUR |
5,123.0000 EUR |
5,043.0000 EUR |
| 2023-09-07 |
5,047.0000 EUR |
2.7130 YFI |
5,032.0000 EUR |
4,990.0000 EUR |
5,109.0000 EUR |
5,074.0000 EUR |
| 2023-09-06 |
5,008.0000 EUR |
1.4084 YFI |
5,032.0000 EUR |
4,972.0000 EUR |
5,058.0000 EUR |
5,006.0000 EUR |
| 2023-09-05 |
5,047.0000 EUR |
11.6947 YFI |
4,966.0000 EUR |
4,948.0000 EUR |
5,096.0000 EUR |
5,062.0000 EUR |
| 2023-09-04 |
4,974.0000 EUR |
6.8049 YFI |
5,025.0000 EUR |
4,936.0000 EUR |
5,070.0000 EUR |
4,939.0000 EUR |
| 2023-09-03 |
5,055.0000 EUR |
1.5208 YFI |
5,058.0000 EUR |
4,995.0000 EUR |
5,080.0000 EUR |
4,995.0000 EUR |
| 2023-09-02 |
5,093.0000 EUR |
3.8050 YFI |
5,061.0000 EUR |
5,039.0000 EUR |
5,121.0000 EUR |
5,062.0000 EUR |
| 2023-09-01 |
5,026.0000 EUR |
7.6489 YFI |
5,100.0000 EUR |
4,948.0000 EUR |
5,107.0000 EUR |
5,064.0000 EUR |
| 2023-08-31 |
5,044.0000 EUR |
4.8211 YFI |
5,133.0000 EUR |
4,927.0000 EUR |
5,186.0000 EUR |
5,104.0000 EUR |
| 2023-08-30 |
5,246.0000 EUR |
2.8582 YFI |
5,225.0000 EUR |
5,162.0000 EUR |
5,308.0000 EUR |
5,162.0000 EUR |
| 2023-08-29 |
5,268.0000 EUR |
3.1520 YFI |
5,264.0000 EUR |
5,083.0000 EUR |
5,375.0000 EUR |
5,277.0000 EUR |
| 2023-08-28 |
5,294.0000 EUR |
0.3549 YFI |
5,256.0000 EUR |
5,254.0000 EUR |
5,360.0000 EUR |
5,284.0000 EUR |
| 2023-08-27 |
5,339.0000 EUR |
2.0082 YFI |
5,219.0000 EUR |
5,219.0000 EUR |
5,470.0000 EUR |
5,373.0000 EUR |
| 2023-08-26 |
5,250.0000 EUR |
1.5590 YFI |
5,347.0000 EUR |
5,179.0000 EUR |
5,349.0000 EUR |
5,182.0000 EUR |
| 2023-08-25 |
5,213.0000 EUR |
2.9799 YFI |
5,152.0000 EUR |
5,125.0000 EUR |
5,349.0000 EUR |
5,329.0000 EUR |
| 2023-08-24 |
5,225.0000 EUR |
2.0650 YFI |
5,261.0000 EUR |
5,174.0000 EUR |
5,279.0000 EUR |
5,225.0000 EUR |
| 2023-08-23 |
5,176.0000 EUR |
2.6924 YFI |
5,130.0000 EUR |
5,070.0000 EUR |
5,267.0000 EUR |
5,181.0000 EUR |
| 2023-08-22 |
5,073.0000 EUR |
1.3525 YFI |
5,141.0000 EUR |
4,977.0000 EUR |
5,147.0000 EUR |
5,014.0000 EUR |
| 2023-08-21 |
5,152.0000 EUR |
2.1793 YFI |
5,230.0000 EUR |
5,000.0000 EUR |
5,254.0000 EUR |
5,140.0000 EUR |
| 2023-08-20 |
5,197.0000 EUR |
4.6029 YFI |
5,243.0000 EUR |
5,132.0000 EUR |
5,243.0000 EUR |
5,209.0000 EUR |
| 2023-08-19 |
5,145.0000 EUR |
5.0111 YFI |
5,043.0000 EUR |
5,043.0000 EUR |
5,302.0000 EUR |
5,179.0000 EUR |
| 2023-08-18 |
4,978.0000 EUR |
4.2752 YFI |
4,951.0000 EUR |
4,921.0000 EUR |
5,039.0000 EUR |
4,997.0000 EUR |
| 2023-08-17 |
4,851.0000 EUR |
7.8250 YFI |
5,185.0000 EUR |
4,350.0000 EUR |
5,338.0000 EUR |
4,911.0000 EUR |
| 2023-08-16 |
5,348.0000 EUR |
6.2390 YFI |
5,443.0000 EUR |
5,105.0000 EUR |
5,476.0000 EUR |
5,212.0000 EUR |
| 2023-08-15 |
5,532.0000 EUR |
13.2456 YFI |
5,739.0000 EUR |
5,192.0000 EUR |
5,739.0000 EUR |
5,422.0000 EUR |
| 2023-08-14 |
5,747.0000 EUR |
1.1392 YFI |
5,705.0000 EUR |
5,671.0000 EUR |
5,797.0000 EUR |
5,746.0000 EUR |
| 2023-08-13 |
5,761.0000 EUR |
5.2888 YFI |
5,778.0000 EUR |
5,706.0000 EUR |
5,793.0000 EUR |
5,720.0000 EUR |
| 2023-08-12 |
5,738.0000 EUR |
1.8898 YFI |
5,729.0000 EUR |
5,721.0000 EUR |
5,779.0000 EUR |
5,753.0000 EUR |
| 2023-08-11 |
5,752.0000 EUR |
5.1825 YFI |
5,772.0000 EUR |
5,720.0000 EUR |
5,791.0000 EUR |
5,723.0000 EUR |
| 2023-08-10 |
5,725.0000 EUR |
5.6936 YFI |
5,795.0000 EUR |
5,676.0000 EUR |
5,795.0000 EUR |
5,782.0000 EUR |
| 2023-08-09 |
5,766.0000 EUR |
4.7483 YFI |
5,853.0000 EUR |
5,700.0000 EUR |
5,855.0000 EUR |
5,700.0000 EUR |
| 2023-08-08 |
5,805.0000 EUR |
3.8120 YFI |
5,809.0000 EUR |
5,757.0000 EUR |
5,927.0000 EUR |
5,909.0000 EUR |
| 2023-08-07 |
5,830.0000 EUR |
5.0534 YFI |
5,881.0000 EUR |
5,706.0000 EUR |
5,918.0000 EUR |
5,786.0000 EUR |
| 2023-08-06 |
5,814.0000 EUR |
5.5878 YFI |
5,724.0000 EUR |
5,724.0000 EUR |
5,862.0000 EUR |
5,835.0000 EUR |
| 2023-08-05 |
5,645.0000 EUR |
3.0392 YFI |
5,586.0000 EUR |
5,586.0000 EUR |
5,698.0000 EUR |
5,694.0000 EUR |
| 2023-08-04 |
5,706.0000 EUR |
5.7459 YFI |
5,783.0000 EUR |
5,545.0000 EUR |
5,871.0000 EUR |
5,618.0000 EUR |
| 2023-08-03 |
5,856.0000 EUR |
3.9831 YFI |
5,874.0000 EUR |
5,796.0000 EUR |
5,919.0000 EUR |
5,826.0000 EUR |
| 2023-08-02 |
6,005.0000 EUR |
3.2417 YFI |
6,152.0000 EUR |
5,840.0000 EUR |
6,200.0000 EUR |
5,888.0000 EUR |
| 2023-08-01 |
6,018.0000 EUR |
4.8952 YFI |
6,094.0000 EUR |
5,940.0000 EUR |
6,121.0000 EUR |
6,109.0000 EUR |
| 2023-07-31 |
6,126.0000 EUR |
3.9879 YFI |
6,094.0000 EUR |
6,045.0000 EUR |
6,226.0000 EUR |
6,090.0000 EUR |
| 2023-07-30 |
6,287.0000 EUR |
3.2577 YFI |
6,346.0000 EUR |
6,103.0000 EUR |
6,376.0000 EUR |
6,108.0000 EUR |
| 2023-07-29 |
6,366.0000 EUR |
0.6992 YFI |
6,392.0000 EUR |
6,326.0000 EUR |
6,392.0000 EUR |
6,354.0000 EUR |
| 2023-07-28 |
6,383.0000 EUR |
4.7009 YFI |
6,307.0000 EUR |
6,307.0000 EUR |
6,433.0000 EUR |
6,386.0000 EUR |
| 2023-07-27 |
6,259.0000 EUR |
1.9257 YFI |
6,190.0000 EUR |
6,154.0000 EUR |
6,346.0000 EUR |
6,324.0000 EUR |
| 2023-07-26 |
6,114.0000 EUR |
5.4244 YFI |
5,907.0000 EUR |
5,865.0000 EUR |
6,202.0000 EUR |
6,162.0000 EUR |
| 2023-07-25 |
5,869.0000 EUR |
9.6573 YFI |
5,877.0000 EUR |
5,791.0000 EUR |
5,926.0000 EUR |
5,919.0000 EUR |
| 2023-07-24 |
5,937.0000 EUR |
3.1105 YFI |
6,023.0000 EUR |
5,773.0000 EUR |
6,096.0000 EUR |
5,863.0000 EUR |
| 2023-07-23 |
6,082.0000 EUR |
3.4195 YFI |
6,060.0000 EUR |
6,024.0000 EUR |
6,117.0000 EUR |
6,024.0000 EUR |