Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5,752.0000 EUR |
5.1825 YFI |
5,772.0000 EUR |
5,720.0000 EUR |
5,791.0000 EUR |
5,723.0000 EUR |
| 2023-08-10 |
5,725.0000 EUR |
5.6936 YFI |
5,795.0000 EUR |
5,676.0000 EUR |
5,795.0000 EUR |
5,782.0000 EUR |
| 2023-08-09 |
5,766.0000 EUR |
4.7483 YFI |
5,853.0000 EUR |
5,700.0000 EUR |
5,855.0000 EUR |
5,700.0000 EUR |
| 2023-08-08 |
5,805.0000 EUR |
3.8120 YFI |
5,809.0000 EUR |
5,757.0000 EUR |
5,927.0000 EUR |
5,909.0000 EUR |
| 2023-08-07 |
5,830.0000 EUR |
5.0534 YFI |
5,881.0000 EUR |
5,706.0000 EUR |
5,918.0000 EUR |
5,786.0000 EUR |
| 2023-08-06 |
5,814.0000 EUR |
5.5878 YFI |
5,724.0000 EUR |
5,724.0000 EUR |
5,862.0000 EUR |
5,835.0000 EUR |
| 2023-08-05 |
5,645.0000 EUR |
3.0392 YFI |
5,586.0000 EUR |
5,586.0000 EUR |
5,698.0000 EUR |
5,694.0000 EUR |
| 2023-08-04 |
5,706.0000 EUR |
5.7459 YFI |
5,783.0000 EUR |
5,545.0000 EUR |
5,871.0000 EUR |
5,618.0000 EUR |
| 2023-08-03 |
5,856.0000 EUR |
3.9831 YFI |
5,874.0000 EUR |
5,796.0000 EUR |
5,919.0000 EUR |
5,826.0000 EUR |
| 2023-08-02 |
6,005.0000 EUR |
3.2417 YFI |
6,152.0000 EUR |
5,840.0000 EUR |
6,200.0000 EUR |
5,888.0000 EUR |
| 2023-08-01 |
6,018.0000 EUR |
4.8952 YFI |
6,094.0000 EUR |
5,940.0000 EUR |
6,121.0000 EUR |
6,109.0000 EUR |
| 2023-07-31 |
6,126.0000 EUR |
3.9879 YFI |
6,094.0000 EUR |
6,045.0000 EUR |
6,226.0000 EUR |
6,090.0000 EUR |
| 2023-07-30 |
6,287.0000 EUR |
3.2577 YFI |
6,346.0000 EUR |
6,103.0000 EUR |
6,376.0000 EUR |
6,108.0000 EUR |
| 2023-07-29 |
6,366.0000 EUR |
0.6992 YFI |
6,392.0000 EUR |
6,326.0000 EUR |
6,392.0000 EUR |
6,354.0000 EUR |
| 2023-07-28 |
6,383.0000 EUR |
4.7009 YFI |
6,307.0000 EUR |
6,307.0000 EUR |
6,433.0000 EUR |
6,386.0000 EUR |
| 2023-07-27 |
6,259.0000 EUR |
1.9257 YFI |
6,190.0000 EUR |
6,154.0000 EUR |
6,346.0000 EUR |
6,324.0000 EUR |
| 2023-07-26 |
6,114.0000 EUR |
5.4244 YFI |
5,907.0000 EUR |
5,865.0000 EUR |
6,202.0000 EUR |
6,162.0000 EUR |
| 2023-07-25 |
5,869.0000 EUR |
9.6573 YFI |
5,877.0000 EUR |
5,791.0000 EUR |
5,926.0000 EUR |
5,919.0000 EUR |
| 2023-07-24 |
5,937.0000 EUR |
3.1105 YFI |
6,023.0000 EUR |
5,773.0000 EUR |
6,096.0000 EUR |
5,863.0000 EUR |
| 2023-07-23 |
6,082.0000 EUR |
3.4195 YFI |
6,060.0000 EUR |
6,024.0000 EUR |
6,117.0000 EUR |
6,024.0000 EUR |
| 2023-07-22 |
6,188.0000 EUR |
1.1145 YFI |
6,149.0000 EUR |
6,097.0000 EUR |
6,222.0000 EUR |
6,123.0000 EUR |
| 2023-07-21 |
6,153.0000 EUR |
1.3524 YFI |
6,160.0000 EUR |
6,131.0000 EUR |
6,194.0000 EUR |
6,144.0000 EUR |
| 2023-07-20 |
6,217.0000 EUR |
2.2885 YFI |
6,162.0000 EUR |
6,125.0000 EUR |
6,290.0000 EUR |
6,187.0000 EUR |
| 2023-07-19 |
6,189.0000 EUR |
1.2332 YFI |
6,180.0000 EUR |
6,153.0000 EUR |
6,224.0000 EUR |
6,153.0000 EUR |
| 2023-07-18 |
6,140.0000 EUR |
2.4116 YFI |
6,276.0000 EUR |
6,063.0000 EUR |
6,276.0000 EUR |
6,135.0000 EUR |
| 2023-07-17 |
6,261.0000 EUR |
5.1413 YFI |
6,220.0000 EUR |
6,125.0000 EUR |
6,358.0000 EUR |
6,241.0000 EUR |
| 2023-07-16 |
6,253.0000 EUR |
1.5889 YFI |
6,335.0000 EUR |
6,205.0000 EUR |
6,335.0000 EUR |
6,228.0000 EUR |
| 2023-07-15 |
6,248.0000 EUR |
3.1537 YFI |
6,272.0000 EUR |
6,197.0000 EUR |
6,354.0000 EUR |
6,346.0000 EUR |
| 2023-07-14 |
6,300.0000 EUR |
14.3947 YFI |
6,532.0000 EUR |
6,020.0000 EUR |
6,610.0000 EUR |
6,117.0000 EUR |
| 2023-07-13 |
6,417.0000 EUR |
9.9774 YFI |
6,217.0000 EUR |
6,185.0000 EUR |
6,513.0000 EUR |
6,501.0000 EUR |
| 2023-07-12 |
6,305.0000 EUR |
1.1566 YFI |
6,349.0000 EUR |
6,171.0000 EUR |
6,357.0000 EUR |
6,209.0000 EUR |
| 2023-07-11 |
6,315.0000 EUR |
0.6732 YFI |
6,393.0000 EUR |
6,280.0000 EUR |
6,393.0000 EUR |
6,304.0000 EUR |
| 2023-07-10 |
6,272.0000 EUR |
8.6769 YFI |
6,226.0000 EUR |
6,220.0000 EUR |
6,455.0000 EUR |
6,390.0000 EUR |
| 2023-07-09 |
6,557.0000 EUR |
5.7542 YFI |
6,498.0000 EUR |
6,350.0000 EUR |
6,647.0000 EUR |
6,394.0000 EUR |
| 2023-07-08 |
6,436.0000 EUR |
6.8944 YFI |
6,352.0000 EUR |
6,334.0000 EUR |
6,524.0000 EUR |
6,408.0000 EUR |
| 2023-07-07 |
6,238.0000 EUR |
1.1584 YFI |
6,124.0000 EUR |
6,111.0000 EUR |
6,343.0000 EUR |
6,309.0000 EUR |
| 2023-07-06 |
6,496.0000 EUR |
8.1206 YFI |
6,353.0000 EUR |
6,260.0000 EUR |
6,686.0000 EUR |
6,299.0000 EUR |
| 2023-07-05 |
6,335.0000 EUR |
6.0868 YFI |
6,426.0000 EUR |
6,249.0000 EUR |
6,572.0000 EUR |
6,353.0000 EUR |
| 2023-07-04 |
6,285.0000 EUR |
8.0757 YFI |
6,328.0000 EUR |
6,180.0000 EUR |
6,444.0000 EUR |
6,444.0000 EUR |
| 2023-07-03 |
6,612.0000 EUR |
21.2208 YFI |
6,653.0000 EUR |
6,378.0000 EUR |
6,788.0000 EUR |
6,378.0000 EUR |
| 2023-07-02 |
6,232.0000 EUR |
11.6093 YFI |
6,085.0000 EUR |
5,987.0000 EUR |
6,629.0000 EUR |
6,628.0000 EUR |
| 2023-07-01 |
6,066.0000 EUR |
7.9634 YFI |
6,072.0000 EUR |
6,014.0000 EUR |
6,091.0000 EUR |
6,042.0000 EUR |
| 2023-06-30 |
5,918.0000 EUR |
22.6997 YFI |
5,828.0000 EUR |
5,539.0000 EUR |
6,107.0000 EUR |
6,090.0000 EUR |
| 2023-06-29 |
5,802.0000 EUR |
1.9287 YFI |
5,653.0000 EUR |
5,653.0000 EUR |
5,832.0000 EUR |
5,789.0000 EUR |
| 2023-06-28 |
5,663.0000 EUR |
4.4241 YFI |
5,835.0000 EUR |
5,475.0000 EUR |
5,835.0000 EUR |
5,556.0000 EUR |
| 2023-06-27 |
5,860.0000 EUR |
4.7186 YFI |
5,790.0000 EUR |
5,790.0000 EUR |
5,922.0000 EUR |
5,865.0000 EUR |
| 2023-06-26 |
5,833.0000 EUR |
4.2505 YFI |
5,967.0000 EUR |
5,665.0000 EUR |
5,987.0000 EUR |
5,751.0000 EUR |
| 2023-06-25 |
6,112.0000 EUR |
7.1846 YFI |
5,797.0000 EUR |
5,797.0000 EUR |
6,225.0000 EUR |
5,980.0000 EUR |
| 2023-06-24 |
5,909.0000 EUR |
6.8876 YFI |
5,845.0000 EUR |
5,750.0000 EUR |
6,084.0000 EUR |
5,792.0000 EUR |
| 2023-06-23 |
5,875.0000 EUR |
9.4674 YFI |
5,766.0000 EUR |
5,672.0000 EUR |
5,944.0000 EUR |
5,921.0000 EUR |