Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5,911.0000 EUR |
5.3334 YFI |
5,782.0000 EUR |
5,726.0000 EUR |
6,038.0000 EUR |
5,787.0000 EUR |
| 2023-06-21 |
5,698.0000 EUR |
13.0046 YFI |
5,414.0000 EUR |
5,412.0000 EUR |
5,827.0000 EUR |
5,745.0000 EUR |
| 2023-06-20 |
5,310.0000 EUR |
5.0155 YFI |
5,196.0000 EUR |
5,157.0000 EUR |
5,399.0000 EUR |
5,371.0000 EUR |
| 2023-06-19 |
5,167.0000 EUR |
2.3735 YFI |
5,151.0000 EUR |
5,115.0000 EUR |
5,247.0000 EUR |
5,229.0000 EUR |
| 2023-06-18 |
5,239.0000 EUR |
5.9587 YFI |
5,204.0000 EUR |
5,109.0000 EUR |
5,258.0000 EUR |
5,110.0000 EUR |
| 2023-06-17 |
5,265.0000 EUR |
1.4248 YFI |
5,158.0000 EUR |
5,149.0000 EUR |
5,317.0000 EUR |
5,251.0000 EUR |
| 2023-06-16 |
5,086.0000 EUR |
4.0015 YFI |
5,074.0000 EUR |
4,971.0000 EUR |
5,293.0000 EUR |
5,201.0000 EUR |
| 2023-06-15 |
4,991.0000 EUR |
8.4660 YFI |
4,992.0000 EUR |
4,953.0000 EUR |
5,149.0000 EUR |
5,096.0000 EUR |
| 2023-06-14 |
5,089.0000 EUR |
7.7474 YFI |
5,232.0000 EUR |
4,911.0000 EUR |
5,246.0000 EUR |
5,006.0000 EUR |
| 2023-06-13 |
5,211.0000 EUR |
7.7291 YFI |
5,201.0000 EUR |
5,166.0000 EUR |
5,285.0000 EUR |
5,185.0000 EUR |
| 2023-06-12 |
4,987.0000 EUR |
5.7103 YFI |
4,946.0000 EUR |
4,925.0000 EUR |
5,070.0000 EUR |
5,070.0000 EUR |
| 2023-06-11 |
5,136.0000 EUR |
8.7095 YFI |
5,097.0000 EUR |
5,015.0000 EUR |
5,154.0000 EUR |
5,015.0000 EUR |
| 2023-06-10 |
4,919.0000 EUR |
29.7200 YFI |
5,476.0000 EUR |
4,575.0000 EUR |
5,476.0000 EUR |
5,081.0000 EUR |
| 2023-06-09 |
5,520.0000 EUR |
3.8498 YFI |
5,556.0000 EUR |
5,463.0000 EUR |
5,591.0000 EUR |
5,554.0000 EUR |
| 2023-06-08 |
5,624.0000 EUR |
1.7010 YFI |
5,589.0000 EUR |
5,583.0000 EUR |
5,634.0000 EUR |
5,609.0000 EUR |
| 2023-06-07 |
5,702.0000 EUR |
4.4032 YFI |
5,743.0000 EUR |
5,550.0000 EUR |
5,743.0000 EUR |
5,593.0000 EUR |
| 2023-06-06 |
5,716.0000 EUR |
5.2967 YFI |
5,575.0000 EUR |
5,560.0000 EUR |
5,873.0000 EUR |
5,778.0000 EUR |
| 2023-06-05 |
5,641.0000 EUR |
10.8974 YFI |
6,063.0000 EUR |
5,265.0000 EUR |
6,063.0000 EUR |
5,560.0000 EUR |
| 2023-06-04 |
6,142.0000 EUR |
1.8992 YFI |
6,073.0000 EUR |
6,073.0000 EUR |
6,160.0000 EUR |
6,126.0000 EUR |
| 2023-06-03 |
6,107.0000 EUR |
0.4802 YFI |
6,116.0000 EUR |
6,065.0000 EUR |
6,128.0000 EUR |
6,065.0000 EUR |
| 2023-06-02 |
6,054.0000 EUR |
3.2290 YFI |
5,985.0000 EUR |
5,970.0000 EUR |
6,114.0000 EUR |
6,112.0000 EUR |
| 2023-06-01 |
5,991.0000 EUR |
1.9389 YFI |
6,072.0000 EUR |
5,937.0000 EUR |
6,072.0000 EUR |
5,997.0000 EUR |
| 2023-05-31 |
6,061.0000 EUR |
1.9288 YFI |
6,213.0000 EUR |
6,013.0000 EUR |
6,213.0000 EUR |
6,040.0000 EUR |
| 2023-05-30 |
6,179.0000 EUR |
1.5234 YFI |
6,220.0000 EUR |
6,118.0000 EUR |
6,264.0000 EUR |
6,197.0000 EUR |
| 2023-05-29 |
6,284.0000 EUR |
2.8007 YFI |
6,237.0000 EUR |
6,236.0000 EUR |
6,310.0000 EUR |
6,260.0000 EUR |
| 2023-05-28 |
6,149.0000 EUR |
3.7644 YFI |
6,099.0000 EUR |
6,099.0000 EUR |
6,266.0000 EUR |
6,266.0000 EUR |
| 2023-05-27 |
6,024.0000 EUR |
2.2814 YFI |
5,984.0000 EUR |
5,984.0000 EUR |
6,042.0000 EUR |
6,003.0000 EUR |
| 2023-05-26 |
5,969.0000 EUR |
1.6602 YFI |
5,892.0000 EUR |
5,892.0000 EUR |
6,036.0000 EUR |
5,994.0000 EUR |
| 2023-05-25 |
5,901.0000 EUR |
6.0811 YFI |
5,984.0000 EUR |
5,883.0000 EUR |
5,984.0000 EUR |
5,889.0000 EUR |
| 2023-05-24 |
6,050.0000 EUR |
3.0032 YFI |
6,221.0000 EUR |
5,977.0000 EUR |
6,221.0000 EUR |
6,031.0000 EUR |
| 2023-05-23 |
6,237.0000 EUR |
2.7738 YFI |
6,261.0000 EUR |
6,192.0000 EUR |
6,293.0000 EUR |
6,243.0000 EUR |
| 2023-05-22 |
6,109.0000 EUR |
3.1505 YFI |
6,015.0000 EUR |
5,990.0000 EUR |
6,183.0000 EUR |
6,112.0000 EUR |
| 2023-05-21 |
6,099.0000 EUR |
1.7949 YFI |
6,187.0000 EUR |
6,055.0000 EUR |
6,187.0000 EUR |
6,085.0000 EUR |
| 2023-05-20 |
6,146.0000 EUR |
2.4147 YFI |
6,135.0000 EUR |
6,122.0000 EUR |
6,172.0000 EUR |
6,172.0000 EUR |
| 2023-05-19 |
6,166.0000 EUR |
0.8074 YFI |
6,192.0000 EUR |
6,125.0000 EUR |
6,219.0000 EUR |
6,184.0000 EUR |
| 2023-05-18 |
6,192.0000 EUR |
0.6398 YFI |
6,298.0000 EUR |
6,120.0000 EUR |
6,298.0000 EUR |
6,217.0000 EUR |
| 2023-05-17 |
6,251.0000 EUR |
0.6079 YFI |
6,260.0000 EUR |
6,181.0000 EUR |
6,351.0000 EUR |
6,283.0000 EUR |
| 2023-05-16 |
6,261.0000 EUR |
0.9897 YFI |
6,309.0000 EUR |
6,219.0000 EUR |
6,311.0000 EUR |
6,253.0000 EUR |
| 2023-05-15 |
6,368.0000 EUR |
2.4275 YFI |
6,326.0000 EUR |
6,316.0000 EUR |
6,454.0000 EUR |
6,357.0000 EUR |
| 2023-05-14 |
6,237.0000 EUR |
1.5774 YFI |
6,221.0000 EUR |
6,221.0000 EUR |
6,352.0000 EUR |
6,275.0000 EUR |
| 2023-05-13 |
6,335.0000 EUR |
3.0505 YFI |
6,409.0000 EUR |
6,223.0000 EUR |
6,411.0000 EUR |
6,236.0000 EUR |
| 2023-05-12 |
6,107.0000 EUR |
8.3855 YFI |
6,036.0000 EUR |
5,907.0000 EUR |
6,371.0000 EUR |
6,369.0000 EUR |
| 2023-05-11 |
6,135.0000 EUR |
3.9448 YFI |
6,360.0000 EUR |
5,999.0000 EUR |
6,360.0000 EUR |
6,094.0000 EUR |
| 2023-05-10 |
6,435.0000 EUR |
10.3802 YFI |
6,633.0000 EUR |
6,178.0000 EUR |
6,710.0000 EUR |
6,428.0000 EUR |
| 2023-05-09 |
6,618.0000 EUR |
4.8148 YFI |
6,553.0000 EUR |
6,553.0000 EUR |
6,740.0000 EUR |
6,664.0000 EUR |
| 2023-05-08 |
6,734.0000 EUR |
9.8679 YFI |
6,978.0000 EUR |
6,451.0000 EUR |
6,993.0000 EUR |
6,631.0000 EUR |
| 2023-05-07 |
7,201.0000 EUR |
0.6090 YFI |
7,186.0000 EUR |
7,146.0000 EUR |
7,234.0000 EUR |
7,146.0000 EUR |
| 2023-05-06 |
7,273.0000 EUR |
2.1819 YFI |
7,427.0000 EUR |
7,150.0000 EUR |
7,427.0000 EUR |
7,170.0000 EUR |
| 2023-05-05 |
7,346.0000 EUR |
1.3161 YFI |
7,315.0000 EUR |
7,295.0000 EUR |
7,400.0000 EUR |
7,378.0000 EUR |
| 2023-05-04 |
7,249.0000 EUR |
1.1410 YFI |
7,321.0000 EUR |
7,224.0000 EUR |
7,349.0000 EUR |
7,272.0000 EUR |