Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6,237.0000 EUR |
2.7738 YFI |
6,261.0000 EUR |
6,192.0000 EUR |
6,293.0000 EUR |
6,243.0000 EUR |
| 2023-05-22 |
6,109.0000 EUR |
3.1505 YFI |
6,015.0000 EUR |
5,990.0000 EUR |
6,183.0000 EUR |
6,112.0000 EUR |
| 2023-05-21 |
6,099.0000 EUR |
1.7949 YFI |
6,187.0000 EUR |
6,055.0000 EUR |
6,187.0000 EUR |
6,085.0000 EUR |
| 2023-05-20 |
6,146.0000 EUR |
2.4147 YFI |
6,135.0000 EUR |
6,122.0000 EUR |
6,172.0000 EUR |
6,172.0000 EUR |
| 2023-05-19 |
6,166.0000 EUR |
0.8074 YFI |
6,192.0000 EUR |
6,125.0000 EUR |
6,219.0000 EUR |
6,184.0000 EUR |
| 2023-05-18 |
6,192.0000 EUR |
0.6398 YFI |
6,298.0000 EUR |
6,120.0000 EUR |
6,298.0000 EUR |
6,217.0000 EUR |
| 2023-05-17 |
6,251.0000 EUR |
0.6079 YFI |
6,260.0000 EUR |
6,181.0000 EUR |
6,351.0000 EUR |
6,283.0000 EUR |
| 2023-05-16 |
6,261.0000 EUR |
0.9897 YFI |
6,309.0000 EUR |
6,219.0000 EUR |
6,311.0000 EUR |
6,253.0000 EUR |
| 2023-05-15 |
6,368.0000 EUR |
2.4275 YFI |
6,326.0000 EUR |
6,316.0000 EUR |
6,454.0000 EUR |
6,357.0000 EUR |
| 2023-05-14 |
6,237.0000 EUR |
1.5774 YFI |
6,221.0000 EUR |
6,221.0000 EUR |
6,352.0000 EUR |
6,275.0000 EUR |
| 2023-05-13 |
6,335.0000 EUR |
3.0505 YFI |
6,409.0000 EUR |
6,223.0000 EUR |
6,411.0000 EUR |
6,236.0000 EUR |
| 2023-05-12 |
6,107.0000 EUR |
8.3855 YFI |
6,036.0000 EUR |
5,907.0000 EUR |
6,371.0000 EUR |
6,369.0000 EUR |
| 2023-05-11 |
6,135.0000 EUR |
3.9448 YFI |
6,360.0000 EUR |
5,999.0000 EUR |
6,360.0000 EUR |
6,094.0000 EUR |
| 2023-05-10 |
6,435.0000 EUR |
10.3802 YFI |
6,633.0000 EUR |
6,178.0000 EUR |
6,710.0000 EUR |
6,428.0000 EUR |
| 2023-05-09 |
6,618.0000 EUR |
4.8148 YFI |
6,553.0000 EUR |
6,553.0000 EUR |
6,740.0000 EUR |
6,664.0000 EUR |
| 2023-05-08 |
6,734.0000 EUR |
9.8679 YFI |
6,978.0000 EUR |
6,451.0000 EUR |
6,993.0000 EUR |
6,631.0000 EUR |
| 2023-05-07 |
7,201.0000 EUR |
0.6090 YFI |
7,186.0000 EUR |
7,146.0000 EUR |
7,234.0000 EUR |
7,146.0000 EUR |
| 2023-05-06 |
7,273.0000 EUR |
2.1819 YFI |
7,427.0000 EUR |
7,150.0000 EUR |
7,427.0000 EUR |
7,170.0000 EUR |
| 2023-05-05 |
7,346.0000 EUR |
1.3161 YFI |
7,315.0000 EUR |
7,295.0000 EUR |
7,400.0000 EUR |
7,378.0000 EUR |
| 2023-05-04 |
7,249.0000 EUR |
1.1410 YFI |
7,321.0000 EUR |
7,224.0000 EUR |
7,349.0000 EUR |
7,272.0000 EUR |
| 2023-05-03 |
7,171.0000 EUR |
4.3734 YFI |
7,223.0000 EUR |
7,079.0000 EUR |
7,309.0000 EUR |
7,309.0000 EUR |
| 2023-05-02 |
7,257.0000 EUR |
1.6951 YFI |
7,265.0000 EUR |
7,206.0000 EUR |
7,310.0000 EUR |
7,252.0000 EUR |
| 2023-05-01 |
7,300.0000 EUR |
3.1670 YFI |
7,431.0000 EUR |
7,161.0000 EUR |
7,431.0000 EUR |
7,211.0000 EUR |
| 2023-04-30 |
7,487.0000 EUR |
0.1776 YFI |
7,513.0000 EUR |
7,423.0000 EUR |
7,549.0000 EUR |
7,423.0000 EUR |
| 2023-04-29 |
7,526.0000 EUR |
0.1339 YFI |
7,497.0000 EUR |
7,493.0000 EUR |
7,558.0000 EUR |
7,517.0000 EUR |
| 2023-04-28 |
7,474.0000 EUR |
1.1454 YFI |
7,509.0000 EUR |
7,444.0000 EUR |
7,513.0000 EUR |
7,477.0000 EUR |
| 2023-04-27 |
7,519.0000 EUR |
1.9106 YFI |
7,499.0000 EUR |
7,431.0000 EUR |
7,626.0000 EUR |
7,551.0000 EUR |
| 2023-04-26 |
7,615.0000 EUR |
8.6478 YFI |
7,350.0000 EUR |
7,187.0000 EUR |
7,888.0000 EUR |
7,432.0000 EUR |
| 2023-04-25 |
7,179.0000 EUR |
3.0828 YFI |
7,200.0000 EUR |
7,054.0000 EUR |
7,417.0000 EUR |
7,405.0000 EUR |
| 2023-04-24 |
7,344.0000 EUR |
2.0894 YFI |
7,478.0000 EUR |
7,205.0000 EUR |
7,584.0000 EUR |
7,280.0000 EUR |
| 2023-04-23 |
7,595.0000 EUR |
1.9421 YFI |
7,488.0000 EUR |
7,425.0000 EUR |
7,670.0000 EUR |
7,525.0000 EUR |
| 2023-04-22 |
7,514.0000 EUR |
4.3985 YFI |
7,463.0000 EUR |
7,405.0000 EUR |
7,579.0000 EUR |
7,573.0000 EUR |
| 2023-04-21 |
7,730.0000 EUR |
39.5953 YFI |
7,510.0000 EUR |
7,374.0000 EUR |
8,068.0000 EUR |
7,450.0000 EUR |
| 2023-04-20 |
7,675.0000 EUR |
8.7748 YFI |
7,779.0000 EUR |
7,464.0000 EUR |
7,790.0000 EUR |
7,545.0000 EUR |
| 2023-04-19 |
7,824.0000 EUR |
12.7567 YFI |
8,245.0000 EUR |
7,688.0000 EUR |
8,324.0000 EUR |
7,702.0000 EUR |
| 2023-04-18 |
8,280.0000 EUR |
1.8002 YFI |
8,173.0000 EUR |
8,168.0000 EUR |
8,344.0000 EUR |
8,248.0000 EUR |
| 2023-04-17 |
8,233.0000 EUR |
7.9679 YFI |
8,313.0000 EUR |
8,123.0000 EUR |
8,313.0000 EUR |
8,232.0000 EUR |
| 2023-04-16 |
8,311.0000 EUR |
1.3891 YFI |
8,293.0000 EUR |
8,253.0000 EUR |
8,395.0000 EUR |
8,369.0000 EUR |
| 2023-04-15 |
8,328.0000 EUR |
3.4968 YFI |
8,378.0000 EUR |
8,255.0000 EUR |
8,403.0000 EUR |
8,314.0000 EUR |
| 2023-04-14 |
8,481.0000 EUR |
18.8702 YFI |
8,355.0000 EUR |
8,262.0000 EUR |
8,606.0000 EUR |
8,458.0000 EUR |
| 2023-04-13 |
8,238.0000 EUR |
4.8135 YFI |
8,512.0000 EUR |
7,960.0000 EUR |
8,534.0000 EUR |
8,211.0000 EUR |
| 2023-04-12 |
8,366.0000 EUR |
4.5834 YFI |
8,435.0000 EUR |
8,155.0000 EUR |
8,568.0000 EUR |
8,427.0000 EUR |
| 2023-04-11 |
8,232.0000 EUR |
16.6935 YFI |
7,955.0000 EUR |
7,955.0000 EUR |
8,647.0000 EUR |
8,428.0000 EUR |
| 2023-04-10 |
7,923.0000 EUR |
6.5804 YFI |
7,892.0000 EUR |
7,760.0000 EUR |
8,020.0000 EUR |
7,939.0000 EUR |
| 2023-04-09 |
7,885.0000 EUR |
0.5946 YFI |
7,992.0000 EUR |
7,844.0000 EUR |
8,014.0000 EUR |
7,892.0000 EUR |
| 2023-04-08 |
7,929.0000 EUR |
1.7311 YFI |
7,913.0000 EUR |
7,903.0000 EUR |
7,946.0000 EUR |
7,943.0000 EUR |
| 2023-04-07 |
7,799.0000 EUR |
0.6873 YFI |
7,753.0000 EUR |
7,733.0000 EUR |
7,892.0000 EUR |
7,876.0000 EUR |
| 2023-04-06 |
7,782.0000 EUR |
6.4135 YFI |
7,912.0000 EUR |
7,736.0000 EUR |
7,912.0000 EUR |
7,789.0000 EUR |
| 2023-04-05 |
7,996.0000 EUR |
3.7669 YFI |
7,900.0000 EUR |
7,850.0000 EUR |
8,058.0000 EUR |
7,888.0000 EUR |
| 2023-04-04 |
7,798.0000 EUR |
2.5426 YFI |
7,694.0000 EUR |
7,631.0000 EUR |
7,933.0000 EUR |
7,848.0000 EUR |