Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7,171.0000 EUR |
4.3734 YFI |
7,223.0000 EUR |
7,079.0000 EUR |
7,309.0000 EUR |
7,309.0000 EUR |
| 2023-05-02 |
7,257.0000 EUR |
1.6951 YFI |
7,265.0000 EUR |
7,206.0000 EUR |
7,310.0000 EUR |
7,252.0000 EUR |
| 2023-05-01 |
7,300.0000 EUR |
3.1670 YFI |
7,431.0000 EUR |
7,161.0000 EUR |
7,431.0000 EUR |
7,211.0000 EUR |
| 2023-04-30 |
7,487.0000 EUR |
0.1776 YFI |
7,513.0000 EUR |
7,423.0000 EUR |
7,549.0000 EUR |
7,423.0000 EUR |
| 2023-04-29 |
7,526.0000 EUR |
0.1339 YFI |
7,497.0000 EUR |
7,493.0000 EUR |
7,558.0000 EUR |
7,517.0000 EUR |
| 2023-04-28 |
7,474.0000 EUR |
1.1454 YFI |
7,509.0000 EUR |
7,444.0000 EUR |
7,513.0000 EUR |
7,477.0000 EUR |
| 2023-04-27 |
7,519.0000 EUR |
1.9106 YFI |
7,499.0000 EUR |
7,431.0000 EUR |
7,626.0000 EUR |
7,551.0000 EUR |
| 2023-04-26 |
7,615.0000 EUR |
8.6478 YFI |
7,350.0000 EUR |
7,187.0000 EUR |
7,888.0000 EUR |
7,432.0000 EUR |
| 2023-04-25 |
7,179.0000 EUR |
3.0828 YFI |
7,200.0000 EUR |
7,054.0000 EUR |
7,417.0000 EUR |
7,405.0000 EUR |
| 2023-04-24 |
7,344.0000 EUR |
2.0894 YFI |
7,478.0000 EUR |
7,205.0000 EUR |
7,584.0000 EUR |
7,280.0000 EUR |
| 2023-04-23 |
7,595.0000 EUR |
1.9421 YFI |
7,488.0000 EUR |
7,425.0000 EUR |
7,670.0000 EUR |
7,525.0000 EUR |
| 2023-04-22 |
7,514.0000 EUR |
4.3985 YFI |
7,463.0000 EUR |
7,405.0000 EUR |
7,579.0000 EUR |
7,573.0000 EUR |
| 2023-04-21 |
7,730.0000 EUR |
39.5953 YFI |
7,510.0000 EUR |
7,374.0000 EUR |
8,068.0000 EUR |
7,450.0000 EUR |
| 2023-04-20 |
7,675.0000 EUR |
8.7748 YFI |
7,779.0000 EUR |
7,464.0000 EUR |
7,790.0000 EUR |
7,545.0000 EUR |
| 2023-04-19 |
7,824.0000 EUR |
12.7567 YFI |
8,245.0000 EUR |
7,688.0000 EUR |
8,324.0000 EUR |
7,702.0000 EUR |
| 2023-04-18 |
8,280.0000 EUR |
1.8002 YFI |
8,173.0000 EUR |
8,168.0000 EUR |
8,344.0000 EUR |
8,248.0000 EUR |
| 2023-04-17 |
8,233.0000 EUR |
7.9679 YFI |
8,313.0000 EUR |
8,123.0000 EUR |
8,313.0000 EUR |
8,232.0000 EUR |
| 2023-04-16 |
8,311.0000 EUR |
1.3891 YFI |
8,293.0000 EUR |
8,253.0000 EUR |
8,395.0000 EUR |
8,369.0000 EUR |
| 2023-04-15 |
8,328.0000 EUR |
3.4968 YFI |
8,378.0000 EUR |
8,255.0000 EUR |
8,403.0000 EUR |
8,314.0000 EUR |
| 2023-04-14 |
8,481.0000 EUR |
18.8702 YFI |
8,355.0000 EUR |
8,262.0000 EUR |
8,606.0000 EUR |
8,458.0000 EUR |
| 2023-04-13 |
8,238.0000 EUR |
4.8135 YFI |
8,512.0000 EUR |
7,960.0000 EUR |
8,534.0000 EUR |
8,211.0000 EUR |
| 2023-04-12 |
8,366.0000 EUR |
4.5834 YFI |
8,435.0000 EUR |
8,155.0000 EUR |
8,568.0000 EUR |
8,427.0000 EUR |
| 2023-04-11 |
8,232.0000 EUR |
16.6935 YFI |
7,955.0000 EUR |
7,955.0000 EUR |
8,647.0000 EUR |
8,428.0000 EUR |
| 2023-04-10 |
7,923.0000 EUR |
6.5804 YFI |
7,892.0000 EUR |
7,760.0000 EUR |
8,020.0000 EUR |
7,939.0000 EUR |
| 2023-04-09 |
7,885.0000 EUR |
0.5946 YFI |
7,992.0000 EUR |
7,844.0000 EUR |
8,014.0000 EUR |
7,892.0000 EUR |
| 2023-04-08 |
7,929.0000 EUR |
1.7311 YFI |
7,913.0000 EUR |
7,903.0000 EUR |
7,946.0000 EUR |
7,943.0000 EUR |
| 2023-04-07 |
7,799.0000 EUR |
0.6873 YFI |
7,753.0000 EUR |
7,733.0000 EUR |
7,892.0000 EUR |
7,876.0000 EUR |
| 2023-04-06 |
7,782.0000 EUR |
6.4135 YFI |
7,912.0000 EUR |
7,736.0000 EUR |
7,912.0000 EUR |
7,789.0000 EUR |
| 2023-04-05 |
7,996.0000 EUR |
3.7669 YFI |
7,900.0000 EUR |
7,850.0000 EUR |
8,058.0000 EUR |
7,888.0000 EUR |
| 2023-04-04 |
7,798.0000 EUR |
2.5426 YFI |
7,694.0000 EUR |
7,631.0000 EUR |
7,933.0000 EUR |
7,848.0000 EUR |
| 2023-04-03 |
7,740.0000 EUR |
4.0052 YFI |
7,831.0000 EUR |
7,563.0000 EUR |
7,899.0000 EUR |
7,642.0000 EUR |
| 2023-04-02 |
8,053.0000 EUR |
3.3636 YFI |
8,038.0000 EUR |
7,851.0000 EUR |
8,158.0000 EUR |
7,851.0000 EUR |
| 2023-04-01 |
8,066.0000 EUR |
1.7657 YFI |
8,098.0000 EUR |
8,002.0000 EUR |
8,103.0000 EUR |
8,051.0000 EUR |
| 2023-03-31 |
8,080.0000 EUR |
3.1931 YFI |
8,014.0000 EUR |
7,962.0000 EUR |
8,164.0000 EUR |
8,073.0000 EUR |
| 2023-03-30 |
8,114.0000 EUR |
7.6375 YFI |
8,078.0000 EUR |
7,901.0000 EUR |
8,210.0000 EUR |
8,018.0000 EUR |
| 2023-03-29 |
8,150.0000 EUR |
15.1818 YFI |
7,859.0000 EUR |
7,859.0000 EUR |
8,285.0000 EUR |
8,167.0000 EUR |
| 2023-03-28 |
7,644.0000 EUR |
12.5680 YFI |
7,428.0000 EUR |
7,428.0000 EUR |
7,863.0000 EUR |
7,800.0000 EUR |
| 2023-03-27 |
7,535.0000 EUR |
3.5042 YFI |
7,861.0000 EUR |
7,326.0000 EUR |
7,861.0000 EUR |
7,440.0000 EUR |
| 2023-03-26 |
7,794.0000 EUR |
1.9014 YFI |
7,659.0000 EUR |
7,659.0000 EUR |
7,886.0000 EUR |
7,764.0000 EUR |
| 2023-03-25 |
7,644.0000 EUR |
6.2762 YFI |
7,727.0000 EUR |
7,569.0000 EUR |
7,765.0000 EUR |
7,638.0000 EUR |
| 2023-03-24 |
7,860.0000 EUR |
7.7460 YFI |
8,031.0000 EUR |
7,633.0000 EUR |
8,031.0000 EUR |
7,775.0000 EUR |
| 2023-03-23 |
7,911.0000 EUR |
5.4659 YFI |
7,778.0000 EUR |
7,750.0000 EUR |
8,100.0000 EUR |
8,008.0000 EUR |
| 2023-03-22 |
8,088.0000 EUR |
12.6081 YFI |
8,171.0000 EUR |
7,601.0000 EUR |
8,361.0000 EUR |
7,704.0000 EUR |
| 2023-03-21 |
7,995.0000 EUR |
7.4476 YFI |
7,964.0000 EUR |
7,800.0000 EUR |
8,216.0000 EUR |
8,181.0000 EUR |
| 2023-03-20 |
8,175.0000 EUR |
5.9597 YFI |
8,189.0000 EUR |
7,950.0000 EUR |
8,367.0000 EUR |
8,015.0000 EUR |
| 2023-03-19 |
8,291.0000 EUR |
6.5557 YFI |
8,142.0000 EUR |
8,013.0000 EUR |
8,504.0000 EUR |
8,314.0000 EUR |
| 2023-03-18 |
8,311.0000 EUR |
11.9204 YFI |
8,439.0000 EUR |
7,974.0000 EUR |
8,566.0000 EUR |
7,974.0000 EUR |
| 2023-03-17 |
7,974.0000 EUR |
9.1495 YFI |
7,784.0000 EUR |
7,687.0000 EUR |
8,394.0000 EUR |
8,394.0000 EUR |
| 2023-03-16 |
7,749.0000 EUR |
7.0556 YFI |
7,693.0000 EUR |
7,552.0000 EUR |
7,878.0000 EUR |
7,738.0000 EUR |
| 2023-03-15 |
7,909.0000 EUR |
33.0230 YFI |
8,341.0000 EUR |
7,579.0000 EUR |
8,497.0000 EUR |
7,799.0000 EUR |