Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5,150.0000 EUR |
3.9567 YFI |
5,168.0000 EUR |
5,122.0000 EUR |
5,184.0000 EUR |
5,167.0000 EUR |
| 2022-12-23 |
5,219.0000 EUR |
4.8251 YFI |
5,281.0000 EUR |
5,167.0000 EUR |
5,281.0000 EUR |
5,168.0000 EUR |
| 2022-12-22 |
5,255.0000 EUR |
7.3206 YFI |
5,272.0000 EUR |
5,195.0000 EUR |
5,326.0000 EUR |
5,292.0000 EUR |
| 2022-12-21 |
5,228.0000 EUR |
10.4339 YFI |
5,281.0000 EUR |
5,174.0000 EUR |
5,281.0000 EUR |
5,181.0000 EUR |
| 2022-12-20 |
5,285.0000 EUR |
10.4514 YFI |
5,146.0000 EUR |
5,146.0000 EUR |
5,340.0000 EUR |
5,303.0000 EUR |
| 2022-12-19 |
5,294.0000 EUR |
13.5131 YFI |
5,250.0000 EUR |
5,084.0000 EUR |
5,353.0000 EUR |
5,123.0000 EUR |
| 2022-12-18 |
5,274.0000 EUR |
7.8048 YFI |
5,389.0000 EUR |
5,211.0000 EUR |
5,449.0000 EUR |
5,214.0000 EUR |
| 2022-12-17 |
5,321.0000 EUR |
8.5300 YFI |
5,162.0000 EUR |
5,160.0000 EUR |
5,445.0000 EUR |
5,341.0000 EUR |
| 2022-12-16 |
5,485.0000 EUR |
16.7051 YFI |
5,870.0000 EUR |
5,093.0000 EUR |
5,877.0000 EUR |
5,143.0000 EUR |
| 2022-12-15 |
5,896.0000 EUR |
12.5032 YFI |
6,047.0000 EUR |
5,800.0000 EUR |
6,063.0000 EUR |
5,800.0000 EUR |
| 2022-12-14 |
6,105.0000 EUR |
1.7469 YFI |
6,125.0000 EUR |
5,957.0000 EUR |
6,190.0000 EUR |
6,057.0000 EUR |
| 2022-12-13 |
6,076.0000 EUR |
14.6138 YFI |
6,240.0000 EUR |
5,904.0000 EUR |
6,240.0000 EUR |
6,084.0000 EUR |
| 2022-12-12 |
6,335.0000 EUR |
14.4993 YFI |
6,380.0000 EUR |
6,231.0000 EUR |
6,384.0000 EUR |
6,260.0000 EUR |
| 2022-12-11 |
6,658.0000 EUR |
1.8074 YFI |
6,514.0000 EUR |
6,514.0000 EUR |
6,705.0000 EUR |
6,583.0000 EUR |
| 2022-12-10 |
6,590.0000 EUR |
1.8345 YFI |
6,560.0000 EUR |
6,553.0000 EUR |
6,627.0000 EUR |
6,560.0000 EUR |
| 2022-12-09 |
6,640.0000 EUR |
11.7459 YFI |
6,615.0000 EUR |
6,532.0000 EUR |
7,099.0000 EUR |
6,563.0000 EUR |
| 2022-12-08 |
6,609.0000 EUR |
0.7894 YFI |
6,628.0000 EUR |
6,557.0000 EUR |
6,689.0000 EUR |
6,626.0000 EUR |
| 2022-12-07 |
6,682.0000 EUR |
3.4422 YFI |
6,810.0000 EUR |
6,464.0000 EUR |
6,842.0000 EUR |
6,660.0000 EUR |
| 2022-12-06 |
6,845.0000 EUR |
2.0603 YFI |
6,868.0000 EUR |
6,771.0000 EUR |
6,944.0000 EUR |
6,832.0000 EUR |
| 2022-12-05 |
6,860.0000 EUR |
6.3518 YFI |
6,949.0000 EUR |
6,702.0000 EUR |
7,032.0000 EUR |
6,759.0000 EUR |
| 2022-12-04 |
6,608.0000 EUR |
11.3767 YFI |
6,358.0000 EUR |
6,358.0000 EUR |
7,073.0000 EUR |
7,010.0000 EUR |
| 2022-12-03 |
6,387.0000 EUR |
4.9044 YFI |
6,475.0000 EUR |
6,305.0000 EUR |
6,542.0000 EUR |
6,305.0000 EUR |
| 2022-12-02 |
6,329.0000 EUR |
2.6915 YFI |
6,393.0000 EUR |
6,248.0000 EUR |
6,478.0000 EUR |
6,478.0000 EUR |
| 2022-12-01 |
6,338.0000 EUR |
6.0688 YFI |
6,401.0000 EUR |
6,292.0000 EUR |
6,410.0000 EUR |
6,354.0000 EUR |
| 2022-11-30 |
6,488.0000 EUR |
8.3820 YFI |
6,295.0000 EUR |
6,295.0000 EUR |
6,691.0000 EUR |
6,491.0000 EUR |
| 2022-11-29 |
6,161.0000 EUR |
1.7163 YFI |
6,069.0000 EUR |
6,069.0000 EUR |
6,264.0000 EUR |
6,252.0000 EUR |
| 2022-11-28 |
5,925.0000 EUR |
4.4158 YFI |
6,000.0000 EUR |
5,793.0000 EUR |
6,039.0000 EUR |
6,022.0000 EUR |
| 2022-11-27 |
6,187.0000 EUR |
3.0496 YFI |
6,142.0000 EUR |
6,123.0000 EUR |
6,260.0000 EUR |
6,172.0000 EUR |
| 2022-11-26 |
6,074.0000 EUR |
1.4153 YFI |
6,084.0000 EUR |
6,000.0000 EUR |
6,125.0000 EUR |
6,116.0000 EUR |
| 2022-11-25 |
6,066.0000 EUR |
13.5899 YFI |
5,796.0000 EUR |
5,775.0000 EUR |
6,290.0000 EUR |
6,092.0000 EUR |
| 2022-11-24 |
5,898.0000 EUR |
0.5871 YFI |
5,952.0000 EUR |
5,829.0000 EUR |
5,981.0000 EUR |
5,845.0000 EUR |
| 2022-11-23 |
6,014.0000 EUR |
5.2243 YFI |
5,974.0000 EUR |
5,814.0000 EUR |
6,160.0000 EUR |
5,927.0000 EUR |
| 2022-11-22 |
5,868.0000 EUR |
21.6008 YFI |
5,978.0000 EUR |
5,672.0000 EUR |
6,128.0000 EUR |
5,977.0000 EUR |
| 2022-11-21 |
5,955.0000 EUR |
17.4166 YFI |
5,886.0000 EUR |
5,650.0000 EUR |
6,336.0000 EUR |
5,994.0000 EUR |
| 2022-11-20 |
6,196.0000 EUR |
91.9574 YFI |
6,321.0000 EUR |
5,889.0000 EUR |
6,543.0000 EUR |
5,923.0000 EUR |
| 2022-11-19 |
6,174.0000 EUR |
6.7895 YFI |
5,885.0000 EUR |
5,885.0000 EUR |
6,399.0000 EUR |
6,399.0000 EUR |
| 2022-11-18 |
5,898.0000 EUR |
6.2667 YFI |
5,943.0000 EUR |
5,751.0000 EUR |
5,988.0000 EUR |
5,837.0000 EUR |
| 2022-11-17 |
5,927.0000 EUR |
5.5621 YFI |
6,027.0000 EUR |
5,831.0000 EUR |
6,028.0000 EUR |
5,857.0000 EUR |
| 2022-11-16 |
6,167.0000 EUR |
14.1581 YFI |
6,180.0000 EUR |
5,962.0000 EUR |
6,454.0000 EUR |
6,051.0000 EUR |
| 2022-11-15 |
6,041.0000 EUR |
19.9125 YFI |
5,853.0000 EUR |
5,785.0000 EUR |
6,425.0000 EUR |
6,180.0000 EUR |
| 2022-11-14 |
5,760.0000 EUR |
24.0376 YFI |
5,511.0000 EUR |
5,237.0000 EUR |
6,064.0000 EUR |
5,787.0000 EUR |
| 2022-11-13 |
5,553.0000 EUR |
12.9376 YFI |
5,551.0000 EUR |
5,419.0000 EUR |
5,721.0000 EUR |
5,497.0000 EUR |
| 2022-11-12 |
5,744.0000 EUR |
18.6401 YFI |
5,990.0000 EUR |
5,560.0000 EUR |
5,990.0000 EUR |
5,560.0000 EUR |
| 2022-11-11 |
6,216.0000 EUR |
9.4112 YFI |
6,438.0000 EUR |
5,978.0000 EUR |
6,528.0000 EUR |
6,029.0000 EUR |
| 2022-11-10 |
6,282.0000 EUR |
42.8937 YFI |
5,445.0000 EUR |
5,445.0000 EUR |
6,781.0000 EUR |
6,648.0000 EUR |
| 2022-11-09 |
6,108.0000 EUR |
49.8076 YFI |
6,674.0000 EUR |
5,301.0000 EUR |
6,674.0000 EUR |
5,360.0000 EUR |
| 2022-11-08 |
7,196.0000 EUR |
47.3683 YFI |
7,999.0000 EUR |
6,116.0000 EUR |
7,999.0000 EUR |
6,554.0000 EUR |
| 2022-11-07 |
8,037.0000 EUR |
6.5260 YFI |
8,056.0000 EUR |
7,895.0000 EUR |
8,160.0000 EUR |
8,008.0000 EUR |
| 2022-11-06 |
8,253.0000 EUR |
10.5545 YFI |
8,301.0000 EUR |
8,142.0000 EUR |
8,320.0000 EUR |
8,146.0000 EUR |
| 2022-11-05 |
8,437.0000 EUR |
8.5046 YFI |
8,444.0000 EUR |
8,316.0000 EUR |
8,617.0000 EUR |
8,382.0000 EUR |