Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
7,094.0000 EUR |
15.2114 YFI |
7,142.0000 EUR |
6,803.0000 EUR |
7,358.0000 EUR |
6,976.0000 EUR |
| 2023-01-23 |
7,029.0000 EUR |
32.2732 YFI |
6,631.0000 EUR |
6,631.0000 EUR |
7,346.0000 EUR |
7,147.0000 EUR |
| 2023-01-22 |
6,589.0000 EUR |
1.3438 YFI |
6,480.0000 EUR |
6,447.0000 EUR |
6,774.0000 EUR |
6,511.0000 EUR |
| 2023-01-21 |
6,652.0000 EUR |
3.8441 YFI |
6,574.0000 EUR |
6,561.0000 EUR |
6,800.0000 EUR |
6,652.0000 EUR |
| 2023-01-20 |
6,501.0000 EUR |
11.4352 YFI |
6,194.0000 EUR |
6,130.0000 EUR |
6,633.0000 EUR |
6,622.0000 EUR |
| 2023-01-19 |
6,110.0000 EUR |
3.7394 YFI |
6,172.0000 EUR |
6,000.0000 EUR |
6,183.0000 EUR |
6,137.0000 EUR |
| 2023-01-18 |
6,311.0000 EUR |
20.1090 YFI |
6,652.0000 EUR |
6,053.0000 EUR |
6,742.0000 EUR |
6,090.0000 EUR |
| 2023-01-17 |
6,605.0000 EUR |
7.1312 YFI |
6,642.0000 EUR |
6,527.0000 EUR |
6,698.0000 EUR |
6,614.0000 EUR |
| 2023-01-16 |
6,589.0000 EUR |
13.1225 YFI |
6,549.0000 EUR |
6,422.0000 EUR |
6,833.0000 EUR |
6,577.0000 EUR |
| 2023-01-15 |
6,424.0000 EUR |
45.4095 YFI |
6,593.0000 EUR |
6,007.0000 EUR |
7,221.0000 EUR |
6,528.0000 EUR |
| 2023-01-14 |
6,544.0000 EUR |
38.3084 YFI |
6,057.0000 EUR |
6,057.0000 EUR |
7,037.0000 EUR |
6,593.0000 EUR |
| 2023-01-13 |
5,768.0000 EUR |
24.6643 YFI |
5,659.0000 EUR |
5,607.0000 EUR |
6,885.0000 EUR |
6,104.0000 EUR |
| 2023-01-12 |
5,586.0000 EUR |
21.6075 YFI |
5,546.0000 EUR |
5,398.0000 EUR |
5,845.0000 EUR |
5,754.0000 EUR |
| 2023-01-11 |
5,405.0000 EUR |
2.4624 YFI |
5,457.0000 EUR |
5,289.0000 EUR |
5,460.0000 EUR |
5,352.0000 EUR |
| 2023-01-10 |
5,360.0000 EUR |
2.2714 YFI |
5,394.0000 EUR |
5,275.0000 EUR |
5,482.0000 EUR |
5,465.0000 EUR |
| 2023-01-09 |
5,451.0000 EUR |
33.8093 YFI |
5,356.0000 EUR |
5,169.0000 EUR |
6,069.0000 EUR |
5,378.0000 EUR |
| 2023-01-08 |
5,203.0000 EUR |
2.7227 YFI |
5,093.0000 EUR |
5,093.0000 EUR |
5,307.0000 EUR |
5,307.0000 EUR |
| 2023-01-07 |
5,188.0000 EUR |
22.2116 YFI |
5,111.0000 EUR |
4,981.0000 EUR |
6,069.0000 EUR |
5,137.0000 EUR |
| 2023-01-06 |
5,079.0000 EUR |
2.2182 YFI |
5,127.0000 EUR |
5,029.0000 EUR |
5,140.0000 EUR |
5,140.0000 EUR |
| 2023-01-05 |
5,079.0000 EUR |
5.0925 YFI |
5,040.0000 EUR |
5,016.0000 EUR |
5,149.0000 EUR |
5,123.0000 EUR |
| 2023-01-04 |
5,086.0000 EUR |
6.9373 YFI |
5,115.0000 EUR |
5,006.0000 EUR |
5,192.0000 EUR |
5,024.0000 EUR |
| 2023-01-03 |
5,086.0000 EUR |
4.8311 YFI |
5,028.0000 EUR |
4,990.0000 EUR |
5,211.0000 EUR |
5,030.0000 EUR |
| 2023-01-02 |
4,966.0000 EUR |
16.1284 YFI |
4,785.0000 EUR |
4,772.0000 EUR |
5,046.0000 EUR |
5,044.0000 EUR |
| 2023-01-01 |
4,778.0000 EUR |
0.6795 YFI |
4,716.0000 EUR |
4,716.0000 EUR |
4,807.0000 EUR |
4,807.0000 EUR |
| 2022-12-31 |
4,720.0000 EUR |
32.4407 YFI |
4,793.0000 EUR |
4,715.0000 EUR |
4,793.0000 EUR |
4,755.0000 EUR |
| 2022-12-30 |
4,744.0000 EUR |
17.4537 YFI |
4,854.0000 EUR |
4,680.0000 EUR |
4,867.0000 EUR |
4,784.0000 EUR |
| 2022-12-29 |
4,832.0000 EUR |
14.8526 YFI |
4,920.0000 EUR |
4,770.0000 EUR |
4,920.0000 EUR |
4,839.0000 EUR |
| 2022-12-28 |
4,941.0000 EUR |
21.7939 YFI |
5,190.0000 EUR |
4,717.0000 EUR |
5,190.0000 EUR |
4,892.0000 EUR |
| 2022-12-27 |
5,198.0000 EUR |
45.4657 YFI |
5,203.0000 EUR |
5,165.0000 EUR |
5,225.0000 EUR |
5,172.0000 EUR |
| 2022-12-26 |
5,159.0000 EUR |
6.3677 YFI |
5,178.0000 EUR |
5,147.0000 EUR |
5,187.0000 EUR |
5,163.0000 EUR |
| 2022-12-25 |
5,163.0000 EUR |
2.3340 YFI |
5,178.0000 EUR |
5,103.0000 EUR |
5,213.0000 EUR |
5,213.0000 EUR |
| 2022-12-24 |
5,150.0000 EUR |
3.9567 YFI |
5,168.0000 EUR |
5,122.0000 EUR |
5,184.0000 EUR |
5,167.0000 EUR |
| 2022-12-23 |
5,219.0000 EUR |
4.8251 YFI |
5,281.0000 EUR |
5,167.0000 EUR |
5,281.0000 EUR |
5,168.0000 EUR |
| 2022-12-22 |
5,255.0000 EUR |
7.3206 YFI |
5,272.0000 EUR |
5,195.0000 EUR |
5,326.0000 EUR |
5,292.0000 EUR |
| 2022-12-21 |
5,228.0000 EUR |
10.4339 YFI |
5,281.0000 EUR |
5,174.0000 EUR |
5,281.0000 EUR |
5,181.0000 EUR |
| 2022-12-20 |
5,285.0000 EUR |
10.4514 YFI |
5,146.0000 EUR |
5,146.0000 EUR |
5,340.0000 EUR |
5,303.0000 EUR |
| 2022-12-19 |
5,294.0000 EUR |
13.5131 YFI |
5,250.0000 EUR |
5,084.0000 EUR |
5,353.0000 EUR |
5,123.0000 EUR |
| 2022-12-18 |
5,274.0000 EUR |
7.8048 YFI |
5,389.0000 EUR |
5,211.0000 EUR |
5,449.0000 EUR |
5,214.0000 EUR |
| 2022-12-17 |
5,321.0000 EUR |
8.5300 YFI |
5,162.0000 EUR |
5,160.0000 EUR |
5,445.0000 EUR |
5,341.0000 EUR |
| 2022-12-16 |
5,485.0000 EUR |
16.7051 YFI |
5,870.0000 EUR |
5,093.0000 EUR |
5,877.0000 EUR |
5,143.0000 EUR |
| 2022-12-15 |
5,896.0000 EUR |
12.5032 YFI |
6,047.0000 EUR |
5,800.0000 EUR |
6,063.0000 EUR |
5,800.0000 EUR |
| 2022-12-14 |
6,105.0000 EUR |
1.7469 YFI |
6,125.0000 EUR |
5,957.0000 EUR |
6,190.0000 EUR |
6,057.0000 EUR |
| 2022-12-13 |
6,076.0000 EUR |
14.6138 YFI |
6,240.0000 EUR |
5,904.0000 EUR |
6,240.0000 EUR |
6,084.0000 EUR |
| 2022-12-12 |
6,335.0000 EUR |
14.4993 YFI |
6,380.0000 EUR |
6,231.0000 EUR |
6,384.0000 EUR |
6,260.0000 EUR |
| 2022-12-11 |
6,658.0000 EUR |
1.8074 YFI |
6,514.0000 EUR |
6,514.0000 EUR |
6,705.0000 EUR |
6,583.0000 EUR |
| 2022-12-10 |
6,590.0000 EUR |
1.8345 YFI |
6,560.0000 EUR |
6,553.0000 EUR |
6,627.0000 EUR |
6,560.0000 EUR |
| 2022-12-09 |
6,640.0000 EUR |
11.7459 YFI |
6,615.0000 EUR |
6,532.0000 EUR |
7,099.0000 EUR |
6,563.0000 EUR |
| 2022-12-08 |
6,609.0000 EUR |
0.7894 YFI |
6,628.0000 EUR |
6,557.0000 EUR |
6,689.0000 EUR |
6,626.0000 EUR |
| 2022-12-07 |
6,682.0000 EUR |
3.4422 YFI |
6,810.0000 EUR |
6,464.0000 EUR |
6,842.0000 EUR |
6,660.0000 EUR |
| 2022-12-06 |
6,845.0000 EUR |
2.0603 YFI |
6,868.0000 EUR |
6,771.0000 EUR |
6,944.0000 EUR |
6,832.0000 EUR |