Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
6,845.0000 EUR |
2.0603 YFI |
6,868.0000 EUR |
6,771.0000 EUR |
6,944.0000 EUR |
6,832.0000 EUR |
| 2022-12-05 |
6,860.0000 EUR |
6.3518 YFI |
6,949.0000 EUR |
6,702.0000 EUR |
7,032.0000 EUR |
6,759.0000 EUR |
| 2022-12-04 |
6,608.0000 EUR |
11.3767 YFI |
6,358.0000 EUR |
6,358.0000 EUR |
7,073.0000 EUR |
7,010.0000 EUR |
| 2022-12-03 |
6,387.0000 EUR |
4.9044 YFI |
6,475.0000 EUR |
6,305.0000 EUR |
6,542.0000 EUR |
6,305.0000 EUR |
| 2022-12-02 |
6,329.0000 EUR |
2.6915 YFI |
6,393.0000 EUR |
6,248.0000 EUR |
6,478.0000 EUR |
6,478.0000 EUR |
| 2022-12-01 |
6,338.0000 EUR |
6.0688 YFI |
6,401.0000 EUR |
6,292.0000 EUR |
6,410.0000 EUR |
6,354.0000 EUR |
| 2022-11-30 |
6,488.0000 EUR |
8.3820 YFI |
6,295.0000 EUR |
6,295.0000 EUR |
6,691.0000 EUR |
6,491.0000 EUR |
| 2022-11-29 |
6,161.0000 EUR |
1.7163 YFI |
6,069.0000 EUR |
6,069.0000 EUR |
6,264.0000 EUR |
6,252.0000 EUR |
| 2022-11-28 |
5,925.0000 EUR |
4.4158 YFI |
6,000.0000 EUR |
5,793.0000 EUR |
6,039.0000 EUR |
6,022.0000 EUR |
| 2022-11-27 |
6,187.0000 EUR |
3.0496 YFI |
6,142.0000 EUR |
6,123.0000 EUR |
6,260.0000 EUR |
6,172.0000 EUR |
| 2022-11-26 |
6,074.0000 EUR |
1.4153 YFI |
6,084.0000 EUR |
6,000.0000 EUR |
6,125.0000 EUR |
6,116.0000 EUR |
| 2022-11-25 |
6,066.0000 EUR |
13.5899 YFI |
5,796.0000 EUR |
5,775.0000 EUR |
6,290.0000 EUR |
6,092.0000 EUR |
| 2022-11-24 |
5,898.0000 EUR |
0.5871 YFI |
5,952.0000 EUR |
5,829.0000 EUR |
5,981.0000 EUR |
5,845.0000 EUR |
| 2022-11-23 |
6,014.0000 EUR |
5.2243 YFI |
5,974.0000 EUR |
5,814.0000 EUR |
6,160.0000 EUR |
5,927.0000 EUR |
| 2022-11-22 |
5,868.0000 EUR |
21.6008 YFI |
5,978.0000 EUR |
5,672.0000 EUR |
6,128.0000 EUR |
5,977.0000 EUR |
| 2022-11-21 |
5,955.0000 EUR |
17.4166 YFI |
5,886.0000 EUR |
5,650.0000 EUR |
6,336.0000 EUR |
5,994.0000 EUR |
| 2022-11-20 |
6,196.0000 EUR |
91.9574 YFI |
6,321.0000 EUR |
5,889.0000 EUR |
6,543.0000 EUR |
5,923.0000 EUR |
| 2022-11-19 |
6,174.0000 EUR |
6.7895 YFI |
5,885.0000 EUR |
5,885.0000 EUR |
6,399.0000 EUR |
6,399.0000 EUR |
| 2022-11-18 |
5,898.0000 EUR |
6.2667 YFI |
5,943.0000 EUR |
5,751.0000 EUR |
5,988.0000 EUR |
5,837.0000 EUR |
| 2022-11-17 |
5,927.0000 EUR |
5.5621 YFI |
6,027.0000 EUR |
5,831.0000 EUR |
6,028.0000 EUR |
5,857.0000 EUR |
| 2022-11-16 |
6,167.0000 EUR |
14.1581 YFI |
6,180.0000 EUR |
5,962.0000 EUR |
6,454.0000 EUR |
6,051.0000 EUR |
| 2022-11-15 |
6,041.0000 EUR |
19.9125 YFI |
5,853.0000 EUR |
5,785.0000 EUR |
6,425.0000 EUR |
6,180.0000 EUR |
| 2022-11-14 |
5,760.0000 EUR |
24.0376 YFI |
5,511.0000 EUR |
5,237.0000 EUR |
6,064.0000 EUR |
5,787.0000 EUR |
| 2022-11-13 |
5,553.0000 EUR |
12.9376 YFI |
5,551.0000 EUR |
5,419.0000 EUR |
5,721.0000 EUR |
5,497.0000 EUR |
| 2022-11-12 |
5,744.0000 EUR |
18.6401 YFI |
5,990.0000 EUR |
5,560.0000 EUR |
5,990.0000 EUR |
5,560.0000 EUR |
| 2022-11-11 |
6,216.0000 EUR |
9.4112 YFI |
6,438.0000 EUR |
5,978.0000 EUR |
6,528.0000 EUR |
6,029.0000 EUR |
| 2022-11-10 |
6,282.0000 EUR |
42.8937 YFI |
5,445.0000 EUR |
5,445.0000 EUR |
6,781.0000 EUR |
6,648.0000 EUR |
| 2022-11-09 |
6,108.0000 EUR |
49.8076 YFI |
6,674.0000 EUR |
5,301.0000 EUR |
6,674.0000 EUR |
5,360.0000 EUR |
| 2022-11-08 |
7,196.0000 EUR |
47.3683 YFI |
7,999.0000 EUR |
6,116.0000 EUR |
7,999.0000 EUR |
6,554.0000 EUR |
| 2022-11-07 |
8,037.0000 EUR |
6.5260 YFI |
8,056.0000 EUR |
7,895.0000 EUR |
8,160.0000 EUR |
8,008.0000 EUR |
| 2022-11-06 |
8,253.0000 EUR |
10.5545 YFI |
8,301.0000 EUR |
8,142.0000 EUR |
8,320.0000 EUR |
8,146.0000 EUR |
| 2022-11-05 |
8,437.0000 EUR |
8.5046 YFI |
8,444.0000 EUR |
8,316.0000 EUR |
8,617.0000 EUR |
8,382.0000 EUR |
| 2022-11-04 |
8,389.0000 EUR |
13.1783 YFI |
8,144.0000 EUR |
8,130.0000 EUR |
8,539.0000 EUR |
8,452.0000 EUR |
| 2022-11-03 |
8,366.0000 EUR |
21.2239 YFI |
8,084.0000 EUR |
8,084.0000 EUR |
8,733.0000 EUR |
8,218.0000 EUR |
| 2022-11-02 |
8,012.0000 EUR |
4.6273 YFI |
8,073.0000 EUR |
7,820.0000 EUR |
8,208.0000 EUR |
7,927.0000 EUR |
| 2022-11-01 |
8,175.0000 EUR |
3.1345 YFI |
8,309.0000 EUR |
8,023.0000 EUR |
8,356.0000 EUR |
8,126.0000 EUR |
| 2022-10-31 |
8,207.0000 EUR |
12.4323 YFI |
8,166.0000 EUR |
8,119.0000 EUR |
8,388.0000 EUR |
8,211.0000 EUR |
| 2022-10-30 |
8,369.0000 EUR |
3.6802 YFI |
8,424.0000 EUR |
8,241.0000 EUR |
8,641.0000 EUR |
8,301.0000 EUR |
| 2022-10-29 |
8,429.0000 EUR |
10.0889 YFI |
8,287.0000 EUR |
8,287.0000 EUR |
8,556.0000 EUR |
8,370.0000 EUR |
| 2022-10-28 |
8,154.0000 EUR |
1.9206 YFI |
8,048.0000 EUR |
7,956.0000 EUR |
8,359.0000 EUR |
8,291.0000 EUR |
| 2022-10-27 |
8,300.0000 EUR |
7.5061 YFI |
8,117.0000 EUR |
8,080.0000 EUR |
8,490.0000 EUR |
8,083.0000 EUR |
| 2022-10-26 |
8,156.0000 EUR |
8.0606 YFI |
8,068.0000 EUR |
8,068.0000 EUR |
8,312.0000 EUR |
8,108.0000 EUR |
| 2022-10-25 |
8,092.0000 EUR |
8.8471 YFI |
7,798.0000 EUR |
7,798.0000 EUR |
8,472.0000 EUR |
8,049.0000 EUR |
| 2022-10-24 |
7,724.0000 EUR |
0.7263 YFI |
7,875.0000 EUR |
7,653.0000 EUR |
7,875.0000 EUR |
7,698.0000 EUR |
| 2022-10-23 |
7,683.0000 EUR |
0.2928 YFI |
7,744.0000 EUR |
7,621.0000 EUR |
7,933.0000 EUR |
7,903.0000 EUR |
| 2022-10-22 |
7,662.0000 EUR |
3.1610 YFI |
7,755.0000 EUR |
7,608.0000 EUR |
7,755.0000 EUR |
7,710.0000 EUR |
| 2022-10-21 |
7,692.0000 EUR |
1.4602 YFI |
7,625.0000 EUR |
7,563.0000 EUR |
7,779.0000 EUR |
7,700.0000 EUR |
| 2022-10-20 |
7,724.0000 EUR |
2.0916 YFI |
7,661.0000 EUR |
7,661.0000 EUR |
7,822.0000 EUR |
7,696.0000 EUR |
| 2022-10-19 |
7,800.0000 EUR |
0.8117 YFI |
7,795.0000 EUR |
7,662.0000 EUR |
7,860.0000 EUR |
7,662.0000 EUR |
| 2022-10-18 |
7,915.0000 EUR |
19.4146 YFI |
8,055.0000 EUR |
7,673.0000 EUR |
8,055.0000 EUR |
7,813.0000 EUR |