Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8,389.0000 EUR |
13.1783 YFI |
8,144.0000 EUR |
8,130.0000 EUR |
8,539.0000 EUR |
8,452.0000 EUR |
| 2022-11-03 |
8,366.0000 EUR |
21.2239 YFI |
8,084.0000 EUR |
8,084.0000 EUR |
8,733.0000 EUR |
8,218.0000 EUR |
| 2022-11-02 |
8,012.0000 EUR |
4.6273 YFI |
8,073.0000 EUR |
7,820.0000 EUR |
8,208.0000 EUR |
7,927.0000 EUR |
| 2022-11-01 |
8,175.0000 EUR |
3.1345 YFI |
8,309.0000 EUR |
8,023.0000 EUR |
8,356.0000 EUR |
8,126.0000 EUR |
| 2022-10-31 |
8,207.0000 EUR |
12.4323 YFI |
8,166.0000 EUR |
8,119.0000 EUR |
8,388.0000 EUR |
8,211.0000 EUR |
| 2022-10-30 |
8,369.0000 EUR |
3.6802 YFI |
8,424.0000 EUR |
8,241.0000 EUR |
8,641.0000 EUR |
8,301.0000 EUR |
| 2022-10-29 |
8,429.0000 EUR |
10.0889 YFI |
8,287.0000 EUR |
8,287.0000 EUR |
8,556.0000 EUR |
8,370.0000 EUR |
| 2022-10-28 |
8,154.0000 EUR |
1.9206 YFI |
8,048.0000 EUR |
7,956.0000 EUR |
8,359.0000 EUR |
8,291.0000 EUR |
| 2022-10-27 |
8,300.0000 EUR |
7.5061 YFI |
8,117.0000 EUR |
8,080.0000 EUR |
8,490.0000 EUR |
8,083.0000 EUR |
| 2022-10-26 |
8,156.0000 EUR |
8.0606 YFI |
8,068.0000 EUR |
8,068.0000 EUR |
8,312.0000 EUR |
8,108.0000 EUR |
| 2022-10-25 |
8,092.0000 EUR |
8.8471 YFI |
7,798.0000 EUR |
7,798.0000 EUR |
8,472.0000 EUR |
8,049.0000 EUR |
| 2022-10-24 |
7,724.0000 EUR |
0.7263 YFI |
7,875.0000 EUR |
7,653.0000 EUR |
7,875.0000 EUR |
7,698.0000 EUR |
| 2022-10-23 |
7,683.0000 EUR |
0.2928 YFI |
7,744.0000 EUR |
7,621.0000 EUR |
7,933.0000 EUR |
7,903.0000 EUR |
| 2022-10-22 |
7,662.0000 EUR |
3.1610 YFI |
7,755.0000 EUR |
7,608.0000 EUR |
7,755.0000 EUR |
7,710.0000 EUR |
| 2022-10-21 |
7,692.0000 EUR |
1.4602 YFI |
7,625.0000 EUR |
7,563.0000 EUR |
7,779.0000 EUR |
7,700.0000 EUR |
| 2022-10-20 |
7,724.0000 EUR |
2.0916 YFI |
7,661.0000 EUR |
7,661.0000 EUR |
7,822.0000 EUR |
7,696.0000 EUR |
| 2022-10-19 |
7,800.0000 EUR |
0.8117 YFI |
7,795.0000 EUR |
7,662.0000 EUR |
7,860.0000 EUR |
7,662.0000 EUR |
| 2022-10-18 |
7,915.0000 EUR |
19.4146 YFI |
8,055.0000 EUR |
7,673.0000 EUR |
8,055.0000 EUR |
7,813.0000 EUR |
| 2022-10-17 |
8,076.0000 EUR |
2.3750 YFI |
7,935.0000 EUR |
7,932.0000 EUR |
8,119.0000 EUR |
8,038.0000 EUR |
| 2022-10-16 |
7,970.0000 EUR |
1.2196 YFI |
7,821.0000 EUR |
7,821.0000 EUR |
8,024.0000 EUR |
7,968.0000 EUR |
| 2022-10-15 |
7,791.0000 EUR |
4.1726 YFI |
7,795.0000 EUR |
7,729.0000 EUR |
7,833.0000 EUR |
7,810.0000 EUR |
| 2022-10-14 |
7,959.0000 EUR |
1.0116 YFI |
8,000.0000 EUR |
7,718.0000 EUR |
8,089.0000 EUR |
7,718.0000 EUR |
| 2022-10-13 |
7,741.0000 EUR |
10.1187 YFI |
8,036.0000 EUR |
7,468.0000 EUR |
8,036.0000 EUR |
7,965.0000 EUR |
| 2022-10-12 |
8,084.0000 EUR |
1.1997 YFI |
8,054.0000 EUR |
8,023.0000 EUR |
8,153.0000 EUR |
8,109.0000 EUR |
| 2022-10-11 |
8,004.0000 EUR |
8.0878 YFI |
8,086.0000 EUR |
7,890.0000 EUR |
8,137.0000 EUR |
8,000.0000 EUR |
| 2022-10-10 |
8,228.0000 EUR |
1.7181 YFI |
8,370.0000 EUR |
8,135.0000 EUR |
8,370.0000 EUR |
8,153.0000 EUR |
| 2022-10-09 |
8,280.0000 EUR |
0.5717 YFI |
8,256.0000 EUR |
8,225.0000 EUR |
8,354.0000 EUR |
8,296.0000 EUR |
| 2022-10-08 |
8,290.0000 EUR |
0.6600 YFI |
8,330.0000 EUR |
8,219.0000 EUR |
8,346.0000 EUR |
8,219.0000 EUR |
| 2022-10-07 |
8,294.0000 EUR |
1.3373 YFI |
8,393.0000 EUR |
8,210.0000 EUR |
8,393.0000 EUR |
8,294.0000 EUR |
| 2022-10-06 |
8,462.0000 EUR |
0.8938 YFI |
8,448.0000 EUR |
8,363.0000 EUR |
8,543.0000 EUR |
8,379.0000 EUR |
| 2022-10-05 |
8,344.0000 EUR |
0.9944 YFI |
8,326.0000 EUR |
8,251.0000 EUR |
8,432.0000 EUR |
8,432.0000 EUR |
| 2022-10-04 |
8,294.0000 EUR |
1.7025 YFI |
8,263.0000 EUR |
8,245.0000 EUR |
8,375.0000 EUR |
8,323.0000 EUR |
| 2022-10-03 |
8,252.0000 EUR |
2.3790 YFI |
8,083.0000 EUR |
8,069.0000 EUR |
8,307.0000 EUR |
8,274.0000 EUR |
| 2022-10-02 |
8,144.0000 EUR |
4.4204 YFI |
8,293.0000 EUR |
8,071.0000 EUR |
8,293.0000 EUR |
8,192.0000 EUR |
| 2022-10-01 |
8,289.0000 EUR |
0.4571 YFI |
8,321.0000 EUR |
8,224.0000 EUR |
8,352.0000 EUR |
8,240.0000 EUR |
| 2022-09-30 |
8,310.0000 EUR |
3.1413 YFI |
8,236.0000 EUR |
8,228.0000 EUR |
8,480.0000 EUR |
8,263.0000 EUR |
| 2022-09-29 |
8,385.0000 EUR |
4.2045 YFI |
8,506.0000 EUR |
8,192.0000 EUR |
8,516.0000 EUR |
8,231.0000 EUR |
| 2022-09-28 |
8,401.0000 EUR |
14.0224 YFI |
8,458.0000 EUR |
8,294.0000 EUR |
8,511.0000 EUR |
8,495.0000 EUR |
| 2022-09-27 |
8,937.0000 EUR |
8.2600 YFI |
8,704.0000 EUR |
8,527.0000 EUR |
9,160.0000 EUR |
8,571.0000 EUR |
| 2022-09-26 |
8,479.0000 EUR |
5.8157 YFI |
8,399.0000 EUR |
8,263.0000 EUR |
8,669.0000 EUR |
8,620.0000 EUR |
| 2022-09-25 |
8,471.0000 EUR |
1.3897 YFI |
8,608.0000 EUR |
8,382.0000 EUR |
8,608.0000 EUR |
8,413.0000 EUR |
| 2022-09-24 |
8,698.0000 EUR |
6.5286 YFI |
8,694.0000 EUR |
8,552.0000 EUR |
8,738.0000 EUR |
8,555.0000 EUR |
| 2022-09-23 |
8,534.0000 EUR |
7.0065 YFI |
8,592.0000 EUR |
8,385.0000 EUR |
8,777.0000 EUR |
8,613.0000 EUR |
| 2022-09-22 |
8,504.0000 EUR |
5.9526 YFI |
8,235.0000 EUR |
8,235.0000 EUR |
8,628.0000 EUR |
8,579.0000 EUR |
| 2022-09-21 |
8,503.0000 EUR |
10.2271 YFI |
8,509.0000 EUR |
7,950.0000 EUR |
8,887.0000 EUR |
8,099.0000 EUR |
| 2022-09-20 |
8,415.0000 EUR |
2.6902 YFI |
8,430.0000 EUR |
8,337.0000 EUR |
8,546.0000 EUR |
8,463.0000 EUR |
| 2022-09-19 |
8,335.0000 EUR |
3.9094 YFI |
8,472.0000 EUR |
8,109.0000 EUR |
8,590.0000 EUR |
8,438.0000 EUR |
| 2022-09-18 |
8,671.0000 EUR |
7.4898 YFI |
9,290.0000 EUR |
7,953.0000 EUR |
9,299.0000 EUR |
8,397.0000 EUR |
| 2022-09-17 |
9,222.0000 EUR |
6.8423 YFI |
8,719.0000 EUR |
8,719.0000 EUR |
9,315.0000 EUR |
9,269.0000 EUR |
| 2022-09-16 |
8,642.0000 EUR |
4.1241 YFI |
8,574.0000 EUR |
8,447.0000 EUR |
8,795.0000 EUR |
8,636.0000 EUR |