Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
8,076.0000 EUR |
2.3750 YFI |
7,935.0000 EUR |
7,932.0000 EUR |
8,119.0000 EUR |
8,038.0000 EUR |
| 2022-10-16 |
7,970.0000 EUR |
1.2196 YFI |
7,821.0000 EUR |
7,821.0000 EUR |
8,024.0000 EUR |
7,968.0000 EUR |
| 2022-10-15 |
7,791.0000 EUR |
4.1726 YFI |
7,795.0000 EUR |
7,729.0000 EUR |
7,833.0000 EUR |
7,810.0000 EUR |
| 2022-10-14 |
7,959.0000 EUR |
1.0116 YFI |
8,000.0000 EUR |
7,718.0000 EUR |
8,089.0000 EUR |
7,718.0000 EUR |
| 2022-10-13 |
7,741.0000 EUR |
10.1187 YFI |
8,036.0000 EUR |
7,468.0000 EUR |
8,036.0000 EUR |
7,965.0000 EUR |
| 2022-10-12 |
8,084.0000 EUR |
1.1997 YFI |
8,054.0000 EUR |
8,023.0000 EUR |
8,153.0000 EUR |
8,109.0000 EUR |
| 2022-10-11 |
8,004.0000 EUR |
8.0878 YFI |
8,086.0000 EUR |
7,890.0000 EUR |
8,137.0000 EUR |
8,000.0000 EUR |
| 2022-10-10 |
8,228.0000 EUR |
1.7181 YFI |
8,370.0000 EUR |
8,135.0000 EUR |
8,370.0000 EUR |
8,153.0000 EUR |
| 2022-10-09 |
8,280.0000 EUR |
0.5717 YFI |
8,256.0000 EUR |
8,225.0000 EUR |
8,354.0000 EUR |
8,296.0000 EUR |
| 2022-10-08 |
8,290.0000 EUR |
0.6600 YFI |
8,330.0000 EUR |
8,219.0000 EUR |
8,346.0000 EUR |
8,219.0000 EUR |
| 2022-10-07 |
8,294.0000 EUR |
1.3373 YFI |
8,393.0000 EUR |
8,210.0000 EUR |
8,393.0000 EUR |
8,294.0000 EUR |
| 2022-10-06 |
8,462.0000 EUR |
0.8938 YFI |
8,448.0000 EUR |
8,363.0000 EUR |
8,543.0000 EUR |
8,379.0000 EUR |
| 2022-10-05 |
8,344.0000 EUR |
0.9944 YFI |
8,326.0000 EUR |
8,251.0000 EUR |
8,432.0000 EUR |
8,432.0000 EUR |
| 2022-10-04 |
8,294.0000 EUR |
1.7025 YFI |
8,263.0000 EUR |
8,245.0000 EUR |
8,375.0000 EUR |
8,323.0000 EUR |
| 2022-10-03 |
8,252.0000 EUR |
2.3790 YFI |
8,083.0000 EUR |
8,069.0000 EUR |
8,307.0000 EUR |
8,274.0000 EUR |
| 2022-10-02 |
8,144.0000 EUR |
4.4204 YFI |
8,293.0000 EUR |
8,071.0000 EUR |
8,293.0000 EUR |
8,192.0000 EUR |
| 2022-10-01 |
8,289.0000 EUR |
0.4571 YFI |
8,321.0000 EUR |
8,224.0000 EUR |
8,352.0000 EUR |
8,240.0000 EUR |
| 2022-09-30 |
8,310.0000 EUR |
3.1413 YFI |
8,236.0000 EUR |
8,228.0000 EUR |
8,480.0000 EUR |
8,263.0000 EUR |
| 2022-09-29 |
8,385.0000 EUR |
4.2045 YFI |
8,506.0000 EUR |
8,192.0000 EUR |
8,516.0000 EUR |
8,231.0000 EUR |
| 2022-09-28 |
8,401.0000 EUR |
14.0224 YFI |
8,458.0000 EUR |
8,294.0000 EUR |
8,511.0000 EUR |
8,495.0000 EUR |
| 2022-09-27 |
8,937.0000 EUR |
8.2600 YFI |
8,704.0000 EUR |
8,527.0000 EUR |
9,160.0000 EUR |
8,571.0000 EUR |
| 2022-09-26 |
8,479.0000 EUR |
5.8157 YFI |
8,399.0000 EUR |
8,263.0000 EUR |
8,669.0000 EUR |
8,620.0000 EUR |
| 2022-09-25 |
8,471.0000 EUR |
1.3897 YFI |
8,608.0000 EUR |
8,382.0000 EUR |
8,608.0000 EUR |
8,413.0000 EUR |
| 2022-09-24 |
8,698.0000 EUR |
6.5286 YFI |
8,694.0000 EUR |
8,552.0000 EUR |
8,738.0000 EUR |
8,555.0000 EUR |
| 2022-09-23 |
8,534.0000 EUR |
7.0065 YFI |
8,592.0000 EUR |
8,385.0000 EUR |
8,777.0000 EUR |
8,613.0000 EUR |
| 2022-09-22 |
8,504.0000 EUR |
5.9526 YFI |
8,235.0000 EUR |
8,235.0000 EUR |
8,628.0000 EUR |
8,579.0000 EUR |
| 2022-09-21 |
8,503.0000 EUR |
10.2271 YFI |
8,509.0000 EUR |
7,950.0000 EUR |
8,887.0000 EUR |
8,099.0000 EUR |
| 2022-09-20 |
8,415.0000 EUR |
2.6902 YFI |
8,430.0000 EUR |
8,337.0000 EUR |
8,546.0000 EUR |
8,463.0000 EUR |
| 2022-09-19 |
8,335.0000 EUR |
3.9094 YFI |
8,472.0000 EUR |
8,109.0000 EUR |
8,590.0000 EUR |
8,438.0000 EUR |
| 2022-09-18 |
8,671.0000 EUR |
7.4898 YFI |
9,290.0000 EUR |
7,953.0000 EUR |
9,299.0000 EUR |
8,397.0000 EUR |
| 2022-09-17 |
9,222.0000 EUR |
6.8423 YFI |
8,719.0000 EUR |
8,719.0000 EUR |
9,315.0000 EUR |
9,269.0000 EUR |
| 2022-09-16 |
8,642.0000 EUR |
4.1241 YFI |
8,574.0000 EUR |
8,447.0000 EUR |
8,795.0000 EUR |
8,636.0000 EUR |
| 2022-09-15 |
8,659.0000 EUR |
14.1308 YFI |
9,102.0000 EUR |
8,501.0000 EUR |
9,173.0000 EUR |
8,545.0000 EUR |
| 2022-09-14 |
9,199.0000 EUR |
5.3029 YFI |
9,050.0000 EUR |
8,964.0000 EUR |
9,325.0000 EUR |
9,281.0000 EUR |
| 2022-09-13 |
9,496.0000 EUR |
27.2191 YFI |
9,482.0000 EUR |
9,061.0000 EUR |
9,959.0000 EUR |
9,143.0000 EUR |
| 2022-09-12 |
9,822.0000 EUR |
7.2613 YFI |
9,966.0000 EUR |
9,641.0000 EUR |
10,239.0000 EUR |
9,723.0000 EUR |
| 2022-09-11 |
10,205.0000 EUR |
11.9127 YFI |
10,381.0000 EUR |
9,847.0000 EUR |
10,432.0000 EUR |
9,974.0000 EUR |
| 2022-09-10 |
10,249.0000 EUR |
8.5219 YFI |
10,348.0000 EUR |
10,086.0000 EUR |
10,459.0000 EUR |
10,404.0000 EUR |
| 2022-09-09 |
10,444.0000 EUR |
43.7889 YFI |
9,286.0000 EUR |
9,281.0000 EUR |
11,263.0000 EUR |
10,462.0000 EUR |
| 2022-09-08 |
9,260.0000 EUR |
4.8039 YFI |
9,433.0000 EUR |
9,072.0000 EUR |
9,555.0000 EUR |
9,236.0000 EUR |
| 2022-09-07 |
8,991.0000 EUR |
20.8459 YFI |
8,690.0000 EUR |
8,590.0000 EUR |
9,590.0000 EUR |
9,590.0000 EUR |
| 2022-09-06 |
9,138.0000 EUR |
20.6022 YFI |
9,779.0000 EUR |
8,685.0000 EUR |
9,779.0000 EUR |
8,757.0000 EUR |
| 2022-09-05 |
9,486.0000 EUR |
6.2866 YFI |
9,544.0000 EUR |
9,401.0000 EUR |
9,651.0000 EUR |
9,502.0000 EUR |
| 2022-09-04 |
9,466.0000 EUR |
3.3276 YFI |
9,763.0000 EUR |
9,333.0000 EUR |
9,763.0000 EUR |
9,500.0000 EUR |
| 2022-09-03 |
9,725.0000 EUR |
3.6975 YFI |
10,075.0000 EUR |
9,479.0000 EUR |
10,075.0000 EUR |
9,830.0000 EUR |
| 2022-09-02 |
9,968.0000 EUR |
18.9910 YFI |
9,335.0000 EUR |
9,226.0000 EUR |
10,527.0000 EUR |
9,981.0000 EUR |
| 2022-09-01 |
8,968.0000 EUR |
4.6634 YFI |
8,912.0000 EUR |
8,783.0000 EUR |
9,352.0000 EUR |
9,352.0000 EUR |
| 2022-08-31 |
9,093.0000 EUR |
1.0567 YFI |
9,076.0000 EUR |
8,903.0000 EUR |
9,213.0000 EUR |
9,212.0000 EUR |
| 2022-08-30 |
8,875.0000 EUR |
10.4364 YFI |
8,993.0000 EUR |
8,600.0000 EUR |
9,244.0000 EUR |
8,868.0000 EUR |
| 2022-08-29 |
8,689.0000 EUR |
7.3385 YFI |
8,526.0000 EUR |
8,493.0000 EUR |
9,070.0000 EUR |
8,982.0000 EUR |