Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,659.0000 EUR |
14.1308 YFI |
9,102.0000 EUR |
8,501.0000 EUR |
9,173.0000 EUR |
8,545.0000 EUR |
| 2022-09-14 |
9,199.0000 EUR |
5.3029 YFI |
9,050.0000 EUR |
8,964.0000 EUR |
9,325.0000 EUR |
9,281.0000 EUR |
| 2022-09-13 |
9,496.0000 EUR |
27.2191 YFI |
9,482.0000 EUR |
9,061.0000 EUR |
9,959.0000 EUR |
9,143.0000 EUR |
| 2022-09-12 |
9,822.0000 EUR |
7.2613 YFI |
9,966.0000 EUR |
9,641.0000 EUR |
10,239.0000 EUR |
9,723.0000 EUR |
| 2022-09-11 |
10,205.0000 EUR |
11.9127 YFI |
10,381.0000 EUR |
9,847.0000 EUR |
10,432.0000 EUR |
9,974.0000 EUR |
| 2022-09-10 |
10,249.0000 EUR |
8.5219 YFI |
10,348.0000 EUR |
10,086.0000 EUR |
10,459.0000 EUR |
10,404.0000 EUR |
| 2022-09-09 |
10,444.0000 EUR |
43.7889 YFI |
9,286.0000 EUR |
9,281.0000 EUR |
11,263.0000 EUR |
10,462.0000 EUR |
| 2022-09-08 |
9,260.0000 EUR |
4.8039 YFI |
9,433.0000 EUR |
9,072.0000 EUR |
9,555.0000 EUR |
9,236.0000 EUR |
| 2022-09-07 |
8,991.0000 EUR |
20.8459 YFI |
8,690.0000 EUR |
8,590.0000 EUR |
9,590.0000 EUR |
9,590.0000 EUR |
| 2022-09-06 |
9,138.0000 EUR |
20.6022 YFI |
9,779.0000 EUR |
8,685.0000 EUR |
9,779.0000 EUR |
8,757.0000 EUR |
| 2022-09-05 |
9,486.0000 EUR |
6.2866 YFI |
9,544.0000 EUR |
9,401.0000 EUR |
9,651.0000 EUR |
9,502.0000 EUR |
| 2022-09-04 |
9,466.0000 EUR |
3.3276 YFI |
9,763.0000 EUR |
9,333.0000 EUR |
9,763.0000 EUR |
9,500.0000 EUR |
| 2022-09-03 |
9,725.0000 EUR |
3.6975 YFI |
10,075.0000 EUR |
9,479.0000 EUR |
10,075.0000 EUR |
9,830.0000 EUR |
| 2022-09-02 |
9,968.0000 EUR |
18.9910 YFI |
9,335.0000 EUR |
9,226.0000 EUR |
10,527.0000 EUR |
9,981.0000 EUR |
| 2022-09-01 |
8,968.0000 EUR |
4.6634 YFI |
8,912.0000 EUR |
8,783.0000 EUR |
9,352.0000 EUR |
9,352.0000 EUR |
| 2022-08-31 |
9,093.0000 EUR |
1.0567 YFI |
9,076.0000 EUR |
8,903.0000 EUR |
9,213.0000 EUR |
9,212.0000 EUR |
| 2022-08-30 |
8,875.0000 EUR |
10.4364 YFI |
8,993.0000 EUR |
8,600.0000 EUR |
9,244.0000 EUR |
8,868.0000 EUR |
| 2022-08-29 |
8,689.0000 EUR |
7.3385 YFI |
8,526.0000 EUR |
8,493.0000 EUR |
9,070.0000 EUR |
8,982.0000 EUR |
| 2022-08-28 |
8,924.0000 EUR |
8.8652 YFI |
8,801.0000 EUR |
8,724.0000 EUR |
9,018.0000 EUR |
8,724.0000 EUR |
| 2022-08-27 |
8,851.0000 EUR |
3.3444 YFI |
8,991.0000 EUR |
8,673.0000 EUR |
9,138.0000 EUR |
8,717.0000 EUR |
| 2022-08-26 |
9,312.0000 EUR |
9.5137 YFI |
9,730.0000 EUR |
8,938.0000 EUR |
9,889.0000 EUR |
8,938.0000 EUR |
| 2022-08-25 |
9,891.0000 EUR |
5.7132 YFI |
9,433.0000 EUR |
9,408.0000 EUR |
10,160.0000 EUR |
9,846.0000 EUR |
| 2022-08-24 |
9,432.0000 EUR |
6.6499 YFI |
9,240.0000 EUR |
9,052.0000 EUR |
9,581.0000 EUR |
9,397.0000 EUR |
| 2022-08-23 |
9,194.0000 EUR |
3.0638 YFI |
8,997.0000 EUR |
8,984.0000 EUR |
9,380.0000 EUR |
9,271.0000 EUR |
| 2022-08-22 |
8,727.0000 EUR |
7.8789 YFI |
8,698.0000 EUR |
8,259.0000 EUR |
8,886.0000 EUR |
8,836.0000 EUR |
| 2022-08-21 |
8,689.0000 EUR |
5.5252 YFI |
8,532.0000 EUR |
8,499.0000 EUR |
8,804.0000 EUR |
8,801.0000 EUR |
| 2022-08-20 |
8,702.0000 EUR |
8.6524 YFI |
8,694.0000 EUR |
8,243.0000 EUR |
9,082.0000 EUR |
8,505.0000 EUR |
| 2022-08-19 |
9,235.0000 EUR |
23.3421 YFI |
10,117.0000 EUR |
8,689.0000 EUR |
10,117.0000 EUR |
8,844.0000 EUR |
| 2022-08-18 |
10,908.0000 EUR |
2.3083 YFI |
11,006.0000 EUR |
10,844.0000 EUR |
11,018.0000 EUR |
10,966.0000 EUR |
| 2022-08-17 |
11,073.0000 EUR |
9.8647 YFI |
10,979.0000 EUR |
10,738.0000 EUR |
11,443.0000 EUR |
10,920.0000 EUR |
| 2022-08-16 |
10,888.0000 EUR |
1.7059 YFI |
10,828.0000 EUR |
10,716.0000 EUR |
11,069.0000 EUR |
10,843.0000 EUR |
| 2022-08-15 |
10,900.0000 EUR |
5.2181 YFI |
11,191.0000 EUR |
10,729.0000 EUR |
11,232.0000 EUR |
10,750.0000 EUR |
| 2022-08-14 |
11,027.0000 EUR |
6.1785 YFI |
11,150.0000 EUR |
10,726.0000 EUR |
11,435.0000 EUR |
10,935.0000 EUR |
| 2022-08-13 |
11,479.0000 EUR |
14.6842 YFI |
11,198.0000 EUR |
11,094.0000 EUR |
11,865.0000 EUR |
11,166.0000 EUR |
| 2022-08-12 |
10,907.0000 EUR |
6.9281 YFI |
10,982.0000 EUR |
10,761.0000 EUR |
11,283.0000 EUR |
11,263.0000 EUR |
| 2022-08-11 |
11,181.0000 EUR |
6.4083 YFI |
11,198.0000 EUR |
10,862.0000 EUR |
11,457.0000 EUR |
10,959.0000 EUR |
| 2022-08-10 |
11,109.0000 EUR |
3.4743 YFI |
10,708.0000 EUR |
10,592.0000 EUR |
11,467.0000 EUR |
11,122.0000 EUR |
| 2022-08-09 |
10,920.0000 EUR |
12.2255 YFI |
11,174.0000 EUR |
10,522.0000 EUR |
11,301.0000 EUR |
11,073.0000 EUR |
| 2022-08-08 |
11,318.0000 EUR |
22.6076 YFI |
11,214.0000 EUR |
11,154.0000 EUR |
11,737.0000 EUR |
11,210.0000 EUR |
| 2022-08-07 |
11,278.0000 EUR |
6.7853 YFI |
11,484.0000 EUR |
11,096.0000 EUR |
11,488.0000 EUR |
11,262.0000 EUR |
| 2022-08-06 |
11,685.0000 EUR |
8.9279 YFI |
12,045.0000 EUR |
11,403.0000 EUR |
12,045.0000 EUR |
11,657.0000 EUR |
| 2022-08-05 |
10,841.0000 EUR |
25.8434 YFI |
10,407.0000 EUR |
10,407.0000 EUR |
11,052.0000 EUR |
11,052.0000 EUR |
| 2022-08-04 |
10,413.0000 EUR |
9.4840 YFI |
10,655.0000 EUR |
10,176.0000 EUR |
10,947.0000 EUR |
10,452.0000 EUR |
| 2022-08-03 |
10,637.0000 EUR |
27.1014 YFI |
10,461.0000 EUR |
10,307.0000 EUR |
11,077.0000 EUR |
10,497.0000 EUR |
| 2022-08-02 |
10,881.0000 EUR |
13.9379 YFI |
11,427.0000 EUR |
10,382.0000 EUR |
11,481.0000 EUR |
10,709.0000 EUR |
| 2022-08-01 |
11,029.0000 EUR |
20.3869 YFI |
10,723.0000 EUR |
10,700.0000 EUR |
11,797.0000 EUR |
11,259.0000 EUR |
| 2022-07-31 |
11,634.0000 EUR |
15.6191 YFI |
11,417.0000 EUR |
11,210.0000 EUR |
12,112.0000 EUR |
11,389.0000 EUR |
| 2022-07-30 |
11,697.0000 EUR |
72.4695 YFI |
10,533.0000 EUR |
10,360.0000 EUR |
13,711.0000 EUR |
11,546.0000 EUR |
| 2022-07-29 |
9,531.0000 EUR |
28.6688 YFI |
8,886.0000 EUR |
8,517.0000 EUR |
10,652.0000 EUR |
10,632.0000 EUR |
| 2022-07-28 |
8,451.0000 EUR |
46.4697 YFI |
7,013.0000 EUR |
6,924.0000 EUR |
9,640.0000 EUR |
8,894.0000 EUR |