Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
8,924.0000 EUR |
8.8652 YFI |
8,801.0000 EUR |
8,724.0000 EUR |
9,018.0000 EUR |
8,724.0000 EUR |
| 2022-08-27 |
8,851.0000 EUR |
3.3444 YFI |
8,991.0000 EUR |
8,673.0000 EUR |
9,138.0000 EUR |
8,717.0000 EUR |
| 2022-08-26 |
9,312.0000 EUR |
9.5137 YFI |
9,730.0000 EUR |
8,938.0000 EUR |
9,889.0000 EUR |
8,938.0000 EUR |
| 2022-08-25 |
9,891.0000 EUR |
5.7132 YFI |
9,433.0000 EUR |
9,408.0000 EUR |
10,160.0000 EUR |
9,846.0000 EUR |
| 2022-08-24 |
9,432.0000 EUR |
6.6499 YFI |
9,240.0000 EUR |
9,052.0000 EUR |
9,581.0000 EUR |
9,397.0000 EUR |
| 2022-08-23 |
9,194.0000 EUR |
3.0638 YFI |
8,997.0000 EUR |
8,984.0000 EUR |
9,380.0000 EUR |
9,271.0000 EUR |
| 2022-08-22 |
8,727.0000 EUR |
7.8789 YFI |
8,698.0000 EUR |
8,259.0000 EUR |
8,886.0000 EUR |
8,836.0000 EUR |
| 2022-08-21 |
8,689.0000 EUR |
5.5252 YFI |
8,532.0000 EUR |
8,499.0000 EUR |
8,804.0000 EUR |
8,801.0000 EUR |
| 2022-08-20 |
8,702.0000 EUR |
8.6524 YFI |
8,694.0000 EUR |
8,243.0000 EUR |
9,082.0000 EUR |
8,505.0000 EUR |
| 2022-08-19 |
9,235.0000 EUR |
23.3421 YFI |
10,117.0000 EUR |
8,689.0000 EUR |
10,117.0000 EUR |
8,844.0000 EUR |
| 2022-08-18 |
10,908.0000 EUR |
2.3083 YFI |
11,006.0000 EUR |
10,844.0000 EUR |
11,018.0000 EUR |
10,966.0000 EUR |
| 2022-08-17 |
11,073.0000 EUR |
9.8647 YFI |
10,979.0000 EUR |
10,738.0000 EUR |
11,443.0000 EUR |
10,920.0000 EUR |
| 2022-08-16 |
10,888.0000 EUR |
1.7059 YFI |
10,828.0000 EUR |
10,716.0000 EUR |
11,069.0000 EUR |
10,843.0000 EUR |
| 2022-08-15 |
10,900.0000 EUR |
5.2181 YFI |
11,191.0000 EUR |
10,729.0000 EUR |
11,232.0000 EUR |
10,750.0000 EUR |
| 2022-08-14 |
11,027.0000 EUR |
6.1785 YFI |
11,150.0000 EUR |
10,726.0000 EUR |
11,435.0000 EUR |
10,935.0000 EUR |
| 2022-08-13 |
11,479.0000 EUR |
14.6842 YFI |
11,198.0000 EUR |
11,094.0000 EUR |
11,865.0000 EUR |
11,166.0000 EUR |
| 2022-08-12 |
10,907.0000 EUR |
6.9281 YFI |
10,982.0000 EUR |
10,761.0000 EUR |
11,283.0000 EUR |
11,263.0000 EUR |
| 2022-08-11 |
11,181.0000 EUR |
6.4083 YFI |
11,198.0000 EUR |
10,862.0000 EUR |
11,457.0000 EUR |
10,959.0000 EUR |
| 2022-08-10 |
11,109.0000 EUR |
3.4743 YFI |
10,708.0000 EUR |
10,592.0000 EUR |
11,467.0000 EUR |
11,122.0000 EUR |
| 2022-08-09 |
10,920.0000 EUR |
12.2255 YFI |
11,174.0000 EUR |
10,522.0000 EUR |
11,301.0000 EUR |
11,073.0000 EUR |
| 2022-08-08 |
11,318.0000 EUR |
22.6076 YFI |
11,214.0000 EUR |
11,154.0000 EUR |
11,737.0000 EUR |
11,210.0000 EUR |
| 2022-08-07 |
11,278.0000 EUR |
6.7853 YFI |
11,484.0000 EUR |
11,096.0000 EUR |
11,488.0000 EUR |
11,262.0000 EUR |
| 2022-08-06 |
11,685.0000 EUR |
8.9279 YFI |
12,045.0000 EUR |
11,403.0000 EUR |
12,045.0000 EUR |
11,657.0000 EUR |
| 2022-08-05 |
10,841.0000 EUR |
25.8434 YFI |
10,407.0000 EUR |
10,407.0000 EUR |
11,052.0000 EUR |
11,052.0000 EUR |
| 2022-08-04 |
10,413.0000 EUR |
9.4840 YFI |
10,655.0000 EUR |
10,176.0000 EUR |
10,947.0000 EUR |
10,452.0000 EUR |
| 2022-08-03 |
10,637.0000 EUR |
27.1014 YFI |
10,461.0000 EUR |
10,307.0000 EUR |
11,077.0000 EUR |
10,497.0000 EUR |
| 2022-08-02 |
10,881.0000 EUR |
13.9379 YFI |
11,427.0000 EUR |
10,382.0000 EUR |
11,481.0000 EUR |
10,709.0000 EUR |
| 2022-08-01 |
11,029.0000 EUR |
20.3869 YFI |
10,723.0000 EUR |
10,700.0000 EUR |
11,797.0000 EUR |
11,259.0000 EUR |
| 2022-07-31 |
11,634.0000 EUR |
15.6191 YFI |
11,417.0000 EUR |
11,210.0000 EUR |
12,112.0000 EUR |
11,389.0000 EUR |
| 2022-07-30 |
11,697.0000 EUR |
72.4695 YFI |
10,533.0000 EUR |
10,360.0000 EUR |
13,711.0000 EUR |
11,546.0000 EUR |
| 2022-07-29 |
9,531.0000 EUR |
28.6688 YFI |
8,886.0000 EUR |
8,517.0000 EUR |
10,652.0000 EUR |
10,632.0000 EUR |
| 2022-07-28 |
8,451.0000 EUR |
46.4697 YFI |
7,013.0000 EUR |
6,924.0000 EUR |
9,640.0000 EUR |
8,894.0000 EUR |
| 2022-07-27 |
6,962.0000 EUR |
12.8491 YFI |
6,735.0000 EUR |
6,565.0000 EUR |
7,072.0000 EUR |
6,987.0000 EUR |
| 2022-07-26 |
6,561.0000 EUR |
8.3840 YFI |
6,146.0000 EUR |
6,143.0000 EUR |
6,747.0000 EUR |
6,721.0000 EUR |
| 2022-07-25 |
6,460.0000 EUR |
14.2265 YFI |
6,775.0000 EUR |
6,246.0000 EUR |
6,775.0000 EUR |
6,299.0000 EUR |
| 2022-07-24 |
6,988.0000 EUR |
22.4862 YFI |
6,421.0000 EUR |
6,396.0000 EUR |
7,289.0000 EUR |
7,030.0000 EUR |
| 2022-07-23 |
6,304.0000 EUR |
1.6597 YFI |
6,455.0000 EUR |
6,200.0000 EUR |
6,670.0000 EUR |
6,320.0000 EUR |
| 2022-07-22 |
6,456.0000 EUR |
2.1440 YFI |
6,500.0000 EUR |
6,244.0000 EUR |
6,750.0000 EUR |
6,412.0000 EUR |
| 2022-07-21 |
6,328.0000 EUR |
5.7326 YFI |
6,440.0000 EUR |
6,166.0000 EUR |
6,697.0000 EUR |
6,589.0000 EUR |
| 2022-07-20 |
6,708.0000 EUR |
15.6226 YFI |
6,621.0000 EUR |
6,288.0000 EUR |
6,861.0000 EUR |
6,399.0000 EUR |
| 2022-07-19 |
6,490.0000 EUR |
15.3182 YFI |
6,500.0000 EUR |
6,193.0000 EUR |
6,713.0000 EUR |
6,643.0000 EUR |
| 2022-07-18 |
6,348.0000 EUR |
6.5248 YFI |
6,116.0000 EUR |
6,116.0000 EUR |
6,531.0000 EUR |
6,341.0000 EUR |
| 2022-07-17 |
6,177.0000 EUR |
1.8250 YFI |
6,236.0000 EUR |
6,000.0000 EUR |
6,322.0000 EUR |
6,125.0000 EUR |
| 2022-07-16 |
6,113.0000 EUR |
5.3258 YFI |
6,076.0000 EUR |
5,893.0000 EUR |
6,339.0000 EUR |
6,190.0000 EUR |
| 2022-07-15 |
6,132.0000 EUR |
7.1485 YFI |
6,029.0000 EUR |
6,007.0000 EUR |
6,260.0000 EUR |
6,182.0000 EUR |
| 2022-07-14 |
5,851.0000 EUR |
6.2736 YFI |
5,784.0000 EUR |
5,674.0000 EUR |
6,074.0000 EUR |
5,987.0000 EUR |
| 2022-07-13 |
5,554.0000 EUR |
6.7457 YFI |
5,553.0000 EUR |
5,325.0000 EUR |
5,800.0000 EUR |
5,800.0000 EUR |
| 2022-07-12 |
5,577.0000 EUR |
6.5323 YFI |
5,454.0000 EUR |
5,454.0000 EUR |
5,679.0000 EUR |
5,504.0000 EUR |
| 2022-07-11 |
5,762.0000 EUR |
10.4603 YFI |
5,855.0000 EUR |
5,500.0000 EUR |
5,889.0000 EUR |
5,500.0000 EUR |
| 2022-07-10 |
6,034.0000 EUR |
7.2518 YFI |
6,295.0000 EUR |
5,845.0000 EUR |
6,297.0000 EUR |
5,900.0000 EUR |