Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6,962.0000 EUR |
12.8491 YFI |
6,735.0000 EUR |
6,565.0000 EUR |
7,072.0000 EUR |
6,987.0000 EUR |
| 2022-07-26 |
6,561.0000 EUR |
8.3840 YFI |
6,146.0000 EUR |
6,143.0000 EUR |
6,747.0000 EUR |
6,721.0000 EUR |
| 2022-07-25 |
6,460.0000 EUR |
14.2265 YFI |
6,775.0000 EUR |
6,246.0000 EUR |
6,775.0000 EUR |
6,299.0000 EUR |
| 2022-07-24 |
6,988.0000 EUR |
22.4862 YFI |
6,421.0000 EUR |
6,396.0000 EUR |
7,289.0000 EUR |
7,030.0000 EUR |
| 2022-07-23 |
6,304.0000 EUR |
1.6597 YFI |
6,455.0000 EUR |
6,200.0000 EUR |
6,670.0000 EUR |
6,320.0000 EUR |
| 2022-07-22 |
6,456.0000 EUR |
2.1440 YFI |
6,500.0000 EUR |
6,244.0000 EUR |
6,750.0000 EUR |
6,412.0000 EUR |
| 2022-07-21 |
6,328.0000 EUR |
5.7326 YFI |
6,440.0000 EUR |
6,166.0000 EUR |
6,697.0000 EUR |
6,589.0000 EUR |
| 2022-07-20 |
6,708.0000 EUR |
15.6226 YFI |
6,621.0000 EUR |
6,288.0000 EUR |
6,861.0000 EUR |
6,399.0000 EUR |
| 2022-07-19 |
6,490.0000 EUR |
15.3182 YFI |
6,500.0000 EUR |
6,193.0000 EUR |
6,713.0000 EUR |
6,643.0000 EUR |
| 2022-07-18 |
6,348.0000 EUR |
6.5248 YFI |
6,116.0000 EUR |
6,116.0000 EUR |
6,531.0000 EUR |
6,341.0000 EUR |
| 2022-07-17 |
6,177.0000 EUR |
1.8250 YFI |
6,236.0000 EUR |
6,000.0000 EUR |
6,322.0000 EUR |
6,125.0000 EUR |
| 2022-07-16 |
6,113.0000 EUR |
5.3258 YFI |
6,076.0000 EUR |
5,893.0000 EUR |
6,339.0000 EUR |
6,190.0000 EUR |
| 2022-07-15 |
6,132.0000 EUR |
7.1485 YFI |
6,029.0000 EUR |
6,007.0000 EUR |
6,260.0000 EUR |
6,182.0000 EUR |
| 2022-07-14 |
5,851.0000 EUR |
6.2736 YFI |
5,784.0000 EUR |
5,674.0000 EUR |
6,074.0000 EUR |
5,987.0000 EUR |
| 2022-07-13 |
5,554.0000 EUR |
6.7457 YFI |
5,553.0000 EUR |
5,325.0000 EUR |
5,800.0000 EUR |
5,800.0000 EUR |
| 2022-07-12 |
5,577.0000 EUR |
6.5323 YFI |
5,454.0000 EUR |
5,454.0000 EUR |
5,679.0000 EUR |
5,504.0000 EUR |
| 2022-07-11 |
5,762.0000 EUR |
10.4603 YFI |
5,855.0000 EUR |
5,500.0000 EUR |
5,889.0000 EUR |
5,500.0000 EUR |
| 2022-07-10 |
6,034.0000 EUR |
7.2518 YFI |
6,295.0000 EUR |
5,845.0000 EUR |
6,297.0000 EUR |
5,900.0000 EUR |
| 2022-07-09 |
6,363.0000 EUR |
3.3578 YFI |
6,232.0000 EUR |
6,232.0000 EUR |
6,415.0000 EUR |
6,374.0000 EUR |
| 2022-07-08 |
6,382.0000 EUR |
7.0011 YFI |
6,475.0000 EUR |
6,229.0000 EUR |
6,702.0000 EUR |
6,296.0000 EUR |
| 2022-07-07 |
6,327.0000 EUR |
9.0559 YFI |
6,145.0000 EUR |
6,080.0000 EUR |
6,550.0000 EUR |
6,459.0000 EUR |
| 2022-07-06 |
6,161.0000 EUR |
8.0773 YFI |
6,011.0000 EUR |
5,922.0000 EUR |
6,282.0000 EUR |
6,221.0000 EUR |
| 2022-07-05 |
5,978.0000 EUR |
10.8169 YFI |
6,099.0000 EUR |
5,832.0000 EUR |
6,153.0000 EUR |
6,012.0000 EUR |
| 2022-07-04 |
5,854.0000 EUR |
13.2748 YFI |
5,431.0000 EUR |
5,346.0000 EUR |
6,216.0000 EUR |
6,093.0000 EUR |
| 2022-07-03 |
5,507.0000 EUR |
11.2111 YFI |
5,715.0000 EUR |
5,327.0000 EUR |
5,721.0000 EUR |
5,542.0000 EUR |
| 2022-07-02 |
5,407.0000 EUR |
10.1804 YFI |
5,215.0000 EUR |
5,089.0000 EUR |
5,779.0000 EUR |
5,779.0000 EUR |
| 2022-07-01 |
5,114.0000 EUR |
11.3820 YFI |
5,156.0000 EUR |
4,962.0000 EUR |
5,326.0000 EUR |
5,218.0000 EUR |
| 2022-06-30 |
5,004.0000 EUR |
10.5785 YFI |
5,352.0000 EUR |
4,855.0000 EUR |
5,387.0000 EUR |
5,011.0000 EUR |
| 2022-06-29 |
5,410.0000 EUR |
16.3495 YFI |
5,400.0000 EUR |
5,200.0000 EUR |
5,549.0000 EUR |
5,423.0000 EUR |
| 2022-06-28 |
5,671.0000 EUR |
5.5703 YFI |
5,919.0000 EUR |
5,301.0000 EUR |
5,919.0000 EUR |
5,327.0000 EUR |
| 2022-06-27 |
6,052.0000 EUR |
9.7809 YFI |
6,227.0000 EUR |
5,800.0000 EUR |
6,401.0000 EUR |
5,994.0000 EUR |
| 2022-06-26 |
6,529.0000 EUR |
5.0416 YFI |
6,693.0000 EUR |
6,134.0000 EUR |
6,694.0000 EUR |
6,154.0000 EUR |
| 2022-06-25 |
6,536.0000 EUR |
27.7563 YFI |
6,730.0000 EUR |
6,260.0000 EUR |
6,992.0000 EUR |
6,625.0000 EUR |
| 2022-06-24 |
6,447.0000 EUR |
72.1376 YFI |
5,200.0000 EUR |
5,107.0000 EUR |
7,642.0000 EUR |
7,090.0000 EUR |
| 2022-06-23 |
4,890.0000 EUR |
4.1947 YFI |
4,747.0000 EUR |
4,694.0000 EUR |
5,156.0000 EUR |
5,129.0000 EUR |
| 2022-06-22 |
4,850.0000 EUR |
12.9974 YFI |
4,840.0000 EUR |
4,726.0000 EUR |
5,042.0000 EUR |
4,755.0000 EUR |
| 2022-06-21 |
5,009.0000 EUR |
12.9553 YFI |
4,700.0000 EUR |
4,649.0000 EUR |
5,288.0000 EUR |
4,933.0000 EUR |
| 2022-06-20 |
4,560.0000 EUR |
5.1666 YFI |
4,524.0000 EUR |
4,318.0000 EUR |
4,764.0000 EUR |
4,583.0000 EUR |
| 2022-06-19 |
4,386.0000 EUR |
8.3297 YFI |
4,118.0000 EUR |
3,961.0000 EUR |
4,598.0000 EUR |
4,518.0000 EUR |
| 2022-06-18 |
4,106.0000 EUR |
9.5974 YFI |
4,608.0000 EUR |
3,849.0000 EUR |
4,616.0000 EUR |
4,022.0000 EUR |
| 2022-06-17 |
4,555.0000 EUR |
3.4873 YFI |
4,388.0000 EUR |
4,355.0000 EUR |
4,652.0000 EUR |
4,604.0000 EUR |
| 2022-06-16 |
4,677.0000 EUR |
15.0753 YFI |
5,215.0000 EUR |
4,376.0000 EUR |
5,215.0000 EUR |
4,378.0000 EUR |
| 2022-06-15 |
4,592.0000 EUR |
42.2870 YFI |
4,653.0000 EUR |
4,093.0000 EUR |
5,161.0000 EUR |
5,094.0000 EUR |
| 2022-06-14 |
4,671.0000 EUR |
20.4796 YFI |
4,737.0000 EUR |
4,327.0000 EUR |
4,904.0000 EUR |
4,447.0000 EUR |
| 2022-06-13 |
4,924.0000 EUR |
36.7486 YFI |
5,722.0000 EUR |
4,549.0000 EUR |
5,760.0000 EUR |
4,718.0000 EUR |
| 2022-06-12 |
5,925.0000 EUR |
10.6179 YFI |
6,082.0000 EUR |
5,690.0000 EUR |
6,133.0000 EUR |
5,835.0000 EUR |
| 2022-06-11 |
6,293.0000 EUR |
8.2449 YFI |
6,743.0000 EUR |
5,972.0000 EUR |
6,769.0000 EUR |
6,132.0000 EUR |
| 2022-06-10 |
6,835.0000 EUR |
9.0893 YFI |
7,059.0000 EUR |
6,653.0000 EUR |
7,155.0000 EUR |
6,757.0000 EUR |
| 2022-06-09 |
7,112.0000 EUR |
2.5538 YFI |
6,920.0000 EUR |
6,920.0000 EUR |
7,222.0000 EUR |
7,063.0000 EUR |
| 2022-06-08 |
7,026.0000 EUR |
2.3363 YFI |
7,097.0000 EUR |
6,914.0000 EUR |
7,255.0000 EUR |
7,002.0000 EUR |