Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4,280.0000 EUR |
3.0019 YFI |
4,359.0000 EUR |
4,245.0000 EUR |
4,359.0000 EUR |
4,274.0000 EUR |
| 2024-11-01 |
4,325.0000 EUR |
1.5594 YFI |
4,324.0000 EUR |
4,283.0000 EUR |
4,405.0000 EUR |
4,391.0000 EUR |
| 2024-10-31 |
4,503.0000 EUR |
5.8497 YFI |
4,529.0000 EUR |
4,313.0000 EUR |
4,529.0000 EUR |
4,313.0000 EUR |
| 2024-10-30 |
4,566.0000 EUR |
1.1970 YFI |
4,625.0000 EUR |
4,540.0000 EUR |
4,639.0000 EUR |
4,541.0000 EUR |
| 2024-10-29 |
4,531.0000 EUR |
1.7724 YFI |
4,454.0000 EUR |
4,454.0000 EUR |
4,640.0000 EUR |
4,554.0000 EUR |
| 2024-10-28 |
4,363.0000 EUR |
3.3334 YFI |
4,326.0000 EUR |
4,314.0000 EUR |
4,393.0000 EUR |
4,393.0000 EUR |
| 2024-10-27 |
4,339.0000 EUR |
1.1124 YFI |
4,322.0000 EUR |
4,308.0000 EUR |
4,376.0000 EUR |
4,376.0000 EUR |
| 2024-10-26 |
4,312.0000 EUR |
9.0940 YFI |
4,286.0000 EUR |
4,242.0000 EUR |
4,343.0000 EUR |
4,301.0000 EUR |
| 2024-10-25 |
4,275.0000 EUR |
5.9262 YFI |
4,589.0000 EUR |
4,199.0000 EUR |
4,591.0000 EUR |
4,266.0000 EUR |
| 2024-10-24 |
4,564.0000 EUR |
4.8321 YFI |
4,588.0000 EUR |
4,508.0000 EUR |
4,596.0000 EUR |
4,596.0000 EUR |
| 2024-10-23 |
4,592.0000 EUR |
5.7147 YFI |
4,704.0000 EUR |
4,520.0000 EUR |
4,704.0000 EUR |
4,557.0000 EUR |
| 2024-10-22 |
4,686.0000 EUR |
2.1457 YFI |
4,740.0000 EUR |
4,657.0000 EUR |
4,761.0000 EUR |
4,761.0000 EUR |
| 2024-10-21 |
4,751.0000 EUR |
4.2858 YFI |
4,798.0000 EUR |
4,675.0000 EUR |
4,798.0000 EUR |
4,720.0000 EUR |
| 2024-10-20 |
4,680.0000 EUR |
3.5614 YFI |
4,632.0000 EUR |
4,632.0000 EUR |
4,754.0000 EUR |
4,747.0000 EUR |
| 2024-10-19 |
4,624.0000 EUR |
4.2838 YFI |
4,632.0000 EUR |
4,606.0000 EUR |
4,669.0000 EUR |
4,669.0000 EUR |
| 2024-10-18 |
4,571.0000 EUR |
2.4023 YFI |
4,554.0000 EUR |
4,517.0000 EUR |
4,594.0000 EUR |
4,573.0000 EUR |
| 2024-10-17 |
4,561.0000 EUR |
1.3616 YFI |
4,584.0000 EUR |
4,520.0000 EUR |
4,592.0000 EUR |
4,527.0000 EUR |
| 2024-10-16 |
4,628.0000 EUR |
2.6034 YFI |
4,611.0000 EUR |
4,582.0000 EUR |
4,645.0000 EUR |
4,591.0000 EUR |
| 2024-10-15 |
4,638.0000 EUR |
5.9359 YFI |
4,636.0000 EUR |
4,528.0000 EUR |
4,701.0000 EUR |
4,591.0000 EUR |
| 2024-10-14 |
4,586.0000 EUR |
11.6412 YFI |
4,544.0000 EUR |
4,533.0000 EUR |
4,626.0000 EUR |
4,611.0000 EUR |
| 2024-10-13 |
4,451.0000 EUR |
8.1620 YFI |
4,528.0000 EUR |
4,404.0000 EUR |
4,528.0000 EUR |
4,450.0000 EUR |
| 2024-10-12 |
4,552.0000 EUR |
2.0991 YFI |
4,533.0000 EUR |
4,518.0000 EUR |
4,571.0000 EUR |
4,518.0000 EUR |
| 2024-10-11 |
4,501.0000 EUR |
0.1606 YFI |
4,465.0000 EUR |
4,465.0000 EUR |
4,529.0000 EUR |
4,529.0000 EUR |
| 2024-10-10 |
4,462.0000 EUR |
9.7475 YFI |
4,447.0000 EUR |
4,400.0000 EUR |
4,505.0000 EUR |
4,434.0000 EUR |
| 2024-10-09 |
4,532.0000 EUR |
6.1589 YFI |
4,525.0000 EUR |
4,441.0000 EUR |
4,555.0000 EUR |
4,441.0000 EUR |
| 2024-10-08 |
4,576.0000 EUR |
0.3488 YFI |
4,606.0000 EUR |
4,529.0000 EUR |
4,606.0000 EUR |
4,559.0000 EUR |
| 2024-10-07 |
4,686.0000 EUR |
13.4459 YFI |
4,637.0000 EUR |
4,587.0000 EUR |
4,710.0000 EUR |
4,644.0000 EUR |
| 2024-10-06 |
4,562.0000 EUR |
11.0229 YFI |
4,564.0000 EUR |
4,560.0000 EUR |
4,598.0000 EUR |
4,596.0000 EUR |
| 2024-10-05 |
4,552.0000 EUR |
0.0659 YFI |
4,557.0000 EUR |
4,548.0000 EUR |
4,558.0000 EUR |
4,548.0000 EUR |
| 2024-10-04 |
4,504.0000 EUR |
3.5264 YFI |
4,489.0000 EUR |
4,464.0000 EUR |
4,573.0000 EUR |
4,555.0000 EUR |
| 2024-10-03 |
4,399.0000 EUR |
3.5984 YFI |
4,515.0000 EUR |
4,352.0000 EUR |
4,515.0000 EUR |
4,401.0000 EUR |
| 2024-10-02 |
4,469.0000 EUR |
5.3016 YFI |
4,545.0000 EUR |
4,376.0000 EUR |
4,566.0000 EUR |
4,379.0000 EUR |
| 2024-10-01 |
4,699.0000 EUR |
5.0825 YFI |
4,798.0000 EUR |
4,458.0000 EUR |
4,931.0000 EUR |
4,458.0000 EUR |
| 2024-09-30 |
4,884.0000 EUR |
9.5720 YFI |
4,910.0000 EUR |
4,778.0000 EUR |
4,935.0000 EUR |
4,780.0000 EUR |
| 2024-09-29 |
4,888.0000 EUR |
22.3881 YFI |
4,784.0000 EUR |
4,724.0000 EUR |
5,013.0000 EUR |
4,982.0000 EUR |
| 2024-09-28 |
4,788.0000 EUR |
1.8509 YFI |
4,853.0000 EUR |
4,742.0000 EUR |
4,860.0000 EUR |
4,802.0000 EUR |
| 2024-09-27 |
4,822.0000 EUR |
19.5584 YFI |
4,730.0000 EUR |
4,730.0000 EUR |
4,905.0000 EUR |
4,846.0000 EUR |
| 2024-09-26 |
4,722.0000 EUR |
14.0934 YFI |
4,601.0000 EUR |
4,558.0000 EUR |
4,803.0000 EUR |
4,728.0000 EUR |
| 2024-09-25 |
4,609.0000 EUR |
36.5535 YFI |
4,592.0000 EUR |
4,550.0000 EUR |
4,657.0000 EUR |
4,587.0000 EUR |
| 2024-09-24 |
4,515.0000 EUR |
7.3277 YFI |
4,511.0000 EUR |
4,500.0000 EUR |
4,580.0000 EUR |
4,563.0000 EUR |
| 2024-09-23 |
4,521.0000 EUR |
17.1088 YFI |
4,493.0000 EUR |
4,479.0000 EUR |
4,563.0000 EUR |
4,563.0000 EUR |
| 2024-09-22 |
4,479.0000 EUR |
7.4066 YFI |
4,544.0000 EUR |
4,416.0000 EUR |
4,544.0000 EUR |
4,443.0000 EUR |
| 2024-09-21 |
4,525.0000 EUR |
6.9888 YFI |
4,474.0000 EUR |
4,474.0000 EUR |
4,539.0000 EUR |
4,495.0000 EUR |
| 2024-09-20 |
4,485.0000 EUR |
8.7986 YFI |
4,475.0000 EUR |
4,450.0000 EUR |
4,618.0000 EUR |
4,495.0000 EUR |
| 2024-09-19 |
4,505.0000 EUR |
3.2488 YFI |
4,459.0000 EUR |
4,429.0000 EUR |
4,555.0000 EUR |
4,504.0000 EUR |
| 2024-09-18 |
4,306.0000 EUR |
2.8866 YFI |
4,399.0000 EUR |
4,223.0000 EUR |
4,399.0000 EUR |
4,337.0000 EUR |
| 2024-09-17 |
4,390.0000 EUR |
0.4828 YFI |
4,365.0000 EUR |
4,365.0000 EUR |
4,440.0000 EUR |
4,395.0000 EUR |
| 2024-09-16 |
4,319.0000 EUR |
1.5254 YFI |
4,316.0000 EUR |
4,290.0000 EUR |
4,351.0000 EUR |
4,306.0000 EUR |
| 2024-09-15 |
4,478.0000 EUR |
3.7026 YFI |
4,456.0000 EUR |
4,438.0000 EUR |
4,524.0000 EUR |
4,438.0000 EUR |
| 2024-09-14 |
4,436.0000 EUR |
1.2690 YFI |
4,466.0000 EUR |
4,393.0000 EUR |
4,501.0000 EUR |
4,398.0000 EUR |