Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
8,995.0000 EUR |
7.8159 YFI |
8,928.0000 EUR |
8,550.0000 EUR |
9,368.0000 EUR |
8,726.0000 EUR |
| 2022-05-19 |
8,899.0000 EUR |
8.8711 YFI |
8,791.0000 EUR |
8,449.0000 EUR |
9,134.0000 EUR |
8,921.0000 EUR |
| 2022-05-18 |
9,238.0000 EUR |
6.7018 YFI |
9,460.0000 EUR |
8,703.0000 EUR |
9,664.0000 EUR |
8,703.0000 EUR |
| 2022-05-17 |
9,525.0000 EUR |
2.7907 YFI |
9,338.0000 EUR |
9,222.0000 EUR |
9,950.0000 EUR |
9,490.0000 EUR |
| 2022-05-16 |
9,439.0000 EUR |
13.8054 YFI |
10,164.0000 EUR |
9,278.0000 EUR |
10,164.0000 EUR |
9,411.0000 EUR |
| 2022-05-15 |
9,745.0000 EUR |
2.6977 YFI |
9,722.0000 EUR |
9,566.0000 EUR |
10,050.0000 EUR |
10,033.0000 EUR |
| 2022-05-14 |
9,444.0000 EUR |
11.2500 YFI |
9,515.0000 EUR |
9,197.0000 EUR |
9,830.0000 EUR |
9,751.0000 EUR |
| 2022-05-13 |
10,151.0000 EUR |
30.5661 YFI |
9,527.0000 EUR |
9,369.0000 EUR |
10,731.0000 EUR |
9,369.0000 EUR |
| 2022-05-12 |
9,747.0000 EUR |
28.0706 YFI |
10,721.0000 EUR |
8,671.0000 EUR |
11,329.0000 EUR |
9,200.0000 EUR |
| 2022-05-11 |
12,521.0000 EUR |
50.4239 YFI |
13,283.0000 EUR |
11,000.0000 EUR |
14,002.0000 EUR |
11,000.0000 EUR |
| 2022-05-10 |
13,151.0000 EUR |
31.9875 YFI |
11,814.0000 EUR |
11,653.0000 EUR |
13,998.0000 EUR |
13,028.0000 EUR |
| 2022-05-09 |
13,317.0000 EUR |
12.1340 YFI |
14,809.0000 EUR |
11,906.0000 EUR |
14,809.0000 EUR |
12,370.0000 EUR |
| 2022-05-08 |
15,069.0000 EUR |
1.2365 YFI |
15,552.0000 EUR |
14,643.0000 EUR |
15,552.0000 EUR |
14,643.0000 EUR |
| 2022-05-07 |
15,816.0000 EUR |
0.8390 YFI |
15,833.0000 EUR |
15,569.0000 EUR |
16,037.0000 EUR |
15,599.0000 EUR |
| 2022-05-06 |
15,915.0000 EUR |
1.7419 YFI |
16,059.0000 EUR |
15,549.0000 EUR |
16,385.0000 EUR |
15,980.0000 EUR |
| 2022-05-05 |
16,221.0000 EUR |
6.4228 YFI |
17,322.0000 EUR |
15,733.0000 EUR |
17,322.0000 EUR |
16,076.0000 EUR |
| 2022-05-04 |
17,011.0000 EUR |
2.7483 YFI |
16,590.0000 EUR |
16,478.0000 EUR |
17,479.0000 EUR |
17,170.0000 EUR |
| 2022-05-03 |
16,554.0000 EUR |
2.2615 YFI |
16,322.0000 EUR |
16,322.0000 EUR |
16,838.0000 EUR |
16,612.0000 EUR |
| 2022-05-02 |
16,227.0000 EUR |
2.4125 YFI |
16,250.0000 EUR |
15,860.0000 EUR |
16,475.0000 EUR |
16,475.0000 EUR |
| 2022-05-01 |
16,316.0000 EUR |
2.9238 YFI |
15,800.0000 EUR |
15,549.0000 EUR |
16,531.0000 EUR |
16,230.0000 EUR |
| 2022-04-30 |
15,468.0000 EUR |
3.9062 YFI |
16,059.0000 EUR |
15,030.0000 EUR |
16,344.0000 EUR |
15,287.0000 EUR |
| 2022-04-29 |
16,115.0000 EUR |
4.4378 YFI |
17,063.0000 EUR |
15,555.0000 EUR |
17,080.0000 EUR |
16,026.0000 EUR |
| 2022-04-28 |
17,082.0000 EUR |
3.5712 YFI |
16,711.0000 EUR |
16,703.0000 EUR |
17,258.0000 EUR |
17,015.0000 EUR |
| 2022-04-27 |
16,712.0000 EUR |
0.6019 YFI |
16,425.0000 EUR |
16,407.0000 EUR |
16,993.0000 EUR |
16,847.0000 EUR |
| 2022-04-26 |
17,080.0000 EUR |
5.0102 YFI |
17,420.0000 EUR |
16,350.0000 EUR |
17,764.0000 EUR |
16,649.0000 EUR |
| 2022-04-25 |
17,021.0000 EUR |
4.5239 YFI |
16,800.0000 EUR |
16,300.0000 EUR |
17,465.0000 EUR |
17,441.0000 EUR |
| 2022-04-24 |
17,227.0000 EUR |
0.9204 YFI |
17,036.0000 EUR |
16,980.0000 EUR |
17,476.0000 EUR |
16,980.0000 EUR |
| 2022-04-23 |
17,270.0000 EUR |
0.3626 YFI |
17,336.0000 EUR |
17,037.0000 EUR |
17,336.0000 EUR |
17,226.0000 EUR |
| 2022-04-22 |
17,298.0000 EUR |
1.8800 YFI |
17,204.0000 EUR |
17,128.0000 EUR |
17,638.0000 EUR |
17,404.0000 EUR |
| 2022-04-21 |
17,961.0000 EUR |
5.5731 YFI |
17,683.0000 EUR |
17,210.0000 EUR |
18,551.0000 EUR |
17,287.0000 EUR |
| 2022-04-20 |
17,782.0000 EUR |
2.0868 YFI |
17,848.0000 EUR |
17,417.0000 EUR |
17,995.0000 EUR |
17,658.0000 EUR |
| 2022-04-19 |
17,861.0000 EUR |
1.9222 YFI |
17,769.0000 EUR |
17,518.0000 EUR |
18,118.0000 EUR |
17,870.0000 EUR |
| 2022-04-18 |
17,014.0000 EUR |
5.9307 YFI |
17,289.0000 EUR |
16,724.0000 EUR |
17,712.0000 EUR |
17,678.0000 EUR |
| 2022-04-17 |
17,827.0000 EUR |
0.4457 YFI |
17,688.0000 EUR |
17,463.0000 EUR |
17,975.0000 EUR |
17,465.0000 EUR |
| 2022-04-16 |
17,587.0000 EUR |
0.1981 YFI |
17,679.0000 EUR |
17,406.0000 EUR |
17,940.0000 EUR |
17,709.0000 EUR |
| 2022-04-15 |
17,648.0000 EUR |
0.8575 YFI |
17,557.0000 EUR |
17,457.0000 EUR |
17,831.0000 EUR |
17,715.0000 EUR |
| 2022-04-14 |
17,554.0000 EUR |
0.5744 YFI |
17,786.0000 EUR |
17,296.0000 EUR |
17,893.0000 EUR |
17,503.0000 EUR |
| 2022-04-13 |
17,548.0000 EUR |
3.5799 YFI |
17,387.0000 EUR |
17,153.0000 EUR |
17,960.0000 EUR |
17,747.0000 EUR |
| 2022-04-12 |
17,510.0000 EUR |
2.9124 YFI |
17,026.0000 EUR |
16,969.0000 EUR |
17,846.0000 EUR |
17,365.0000 EUR |
| 2022-04-11 |
17,329.0000 EUR |
13.1157 YFI |
18,505.0000 EUR |
16,767.0000 EUR |
18,505.0000 EUR |
17,054.0000 EUR |
| 2022-04-10 |
18,927.0000 EUR |
1.2540 YFI |
19,048.0000 EUR |
18,788.0000 EUR |
19,221.0000 EUR |
18,830.0000 EUR |
| 2022-04-09 |
18,896.0000 EUR |
8.0897 YFI |
18,906.0000 EUR |
18,635.0000 EUR |
19,037.0000 EUR |
18,902.0000 EUR |
| 2022-04-08 |
19,491.0000 EUR |
0.9776 YFI |
19,589.0000 EUR |
18,850.0000 EUR |
20,165.0000 EUR |
18,875.0000 EUR |
| 2022-04-07 |
19,755.0000 EUR |
2.7595 YFI |
19,987.0000 EUR |
19,364.0000 EUR |
20,138.0000 EUR |
19,585.0000 EUR |
| 2022-04-06 |
20,670.0000 EUR |
10.3209 YFI |
21,556.0000 EUR |
19,839.0000 EUR |
21,556.0000 EUR |
20,294.0000 EUR |
| 2022-04-05 |
21,820.0000 EUR |
3.5531 YFI |
21,679.0000 EUR |
21,372.0000 EUR |
22,400.0000 EUR |
21,842.0000 EUR |
| 2022-04-04 |
21,567.0000 EUR |
8.7630 YFI |
22,989.0000 EUR |
21,100.0000 EUR |
22,989.0000 EUR |
21,553.0000 EUR |
| 2022-04-03 |
21,760.0000 EUR |
11.2594 YFI |
21,000.0000 EUR |
20,700.0000 EUR |
23,041.0000 EUR |
22,877.0000 EUR |
| 2022-04-02 |
21,211.0000 EUR |
2.8983 YFI |
21,442.0000 EUR |
20,722.0000 EUR |
21,680.0000 EUR |
21,414.0000 EUR |
| 2022-04-01 |
20,955.0000 EUR |
5.4950 YFI |
20,084.0000 EUR |
19,533.0000 EUR |
21,323.0000 EUR |
21,165.0000 EUR |