Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
20,980.0000 EUR |
8.7339 YFI |
21,466.0000 EUR |
20,430.0000 EUR |
21,715.0000 EUR |
20,497.0000 EUR |
| 2022-03-30 |
21,591.0000 EUR |
15.2472 YFI |
20,924.0000 EUR |
20,400.0000 EUR |
22,043.0000 EUR |
21,743.0000 EUR |
| 2022-03-29 |
20,790.0000 EUR |
8.3393 YFI |
20,424.0000 EUR |
19,996.0000 EUR |
21,500.0000 EUR |
21,017.0000 EUR |
| 2022-03-28 |
21,028.0000 EUR |
19.0471 YFI |
20,272.0000 EUR |
20,178.0000 EUR |
21,905.0000 EUR |
20,464.0000 EUR |
| 2022-03-27 |
19,351.0000 EUR |
9.1821 YFI |
19,253.0000 EUR |
18,875.0000 EUR |
20,265.0000 EUR |
20,202.0000 EUR |
| 2022-03-26 |
19,173.0000 EUR |
1.7508 YFI |
18,736.0000 EUR |
18,646.0000 EUR |
19,310.0000 EUR |
19,280.0000 EUR |
| 2022-03-25 |
19,255.0000 EUR |
8.1646 YFI |
19,243.0000 EUR |
18,560.0000 EUR |
19,676.0000 EUR |
18,715.0000 EUR |
| 2022-03-24 |
18,936.0000 EUR |
8.1836 YFI |
18,618.0000 EUR |
18,471.0000 EUR |
19,433.0000 EUR |
19,294.0000 EUR |
| 2022-03-23 |
18,474.0000 EUR |
5.1859 YFI |
18,424.0000 EUR |
18,089.0000 EUR |
18,652.0000 EUR |
18,591.0000 EUR |
| 2022-03-22 |
18,664.0000 EUR |
2.6237 YFI |
18,480.0000 EUR |
18,164.0000 EUR |
19,142.0000 EUR |
18,577.0000 EUR |
| 2022-03-21 |
18,436.0000 EUR |
1.0047 YFI |
18,121.0000 EUR |
17,909.0000 EUR |
18,646.0000 EUR |
18,427.0000 EUR |
| 2022-03-20 |
18,097.0000 EUR |
3.7591 YFI |
18,811.0000 EUR |
17,749.0000 EUR |
18,818.0000 EUR |
18,144.0000 EUR |
| 2022-03-19 |
18,773.0000 EUR |
1.8844 YFI |
18,752.0000 EUR |
18,376.0000 EUR |
18,982.0000 EUR |
18,812.0000 EUR |
| 2022-03-18 |
17,883.0000 EUR |
12.8834 YFI |
17,394.0000 EUR |
17,205.0000 EUR |
18,797.0000 EUR |
18,578.0000 EUR |
| 2022-03-17 |
17,277.0000 EUR |
7.3082 YFI |
17,428.0000 EUR |
17,141.0000 EUR |
17,778.0000 EUR |
17,562.0000 EUR |
| 2022-03-16 |
17,094.0000 EUR |
13.9883 YFI |
16,903.0000 EUR |
16,745.0000 EUR |
17,435.0000 EUR |
17,401.0000 EUR |
| 2022-03-15 |
16,836.0000 EUR |
8.8341 YFI |
16,947.0000 EUR |
16,290.0000 EUR |
17,107.0000 EUR |
16,928.0000 EUR |
| 2022-03-14 |
16,932.0000 EUR |
5.4824 YFI |
16,472.0000 EUR |
16,437.0000 EUR |
17,101.0000 EUR |
17,010.0000 EUR |
| 2022-03-13 |
16,586.0000 EUR |
2.0614 YFI |
16,929.0000 EUR |
16,351.0000 EUR |
17,149.0000 EUR |
16,552.0000 EUR |
| 2022-03-12 |
17,060.0000 EUR |
1.1635 YFI |
17,006.0000 EUR |
16,912.0000 EUR |
17,241.0000 EUR |
16,916.0000 EUR |
| 2022-03-11 |
17,052.0000 EUR |
3.7954 YFI |
17,242.0000 EUR |
16,739.0000 EUR |
17,533.0000 EUR |
17,039.0000 EUR |
| 2022-03-10 |
17,439.0000 EUR |
1.9378 YFI |
18,420.0000 EUR |
17,025.0000 EUR |
18,463.0000 EUR |
17,413.0000 EUR |
| 2022-03-09 |
18,440.0000 EUR |
5.7172 YFI |
17,828.0000 EUR |
17,802.0000 EUR |
18,763.0000 EUR |
18,205.0000 EUR |
| 2022-03-08 |
18,789.0000 EUR |
18.0748 YFI |
16,942.0000 EUR |
16,942.0000 EUR |
19,459.0000 EUR |
17,593.0000 EUR |
| 2022-03-07 |
17,339.0000 EUR |
22.4446 YFI |
16,778.0000 EUR |
16,377.0000 EUR |
18,280.0000 EUR |
16,988.0000 EUR |
| 2022-03-06 |
16,828.0000 EUR |
34.8860 YFI |
18,519.0000 EUR |
15,936.0000 EUR |
18,519.0000 EUR |
17,116.0000 EUR |
| 2022-03-05 |
18,271.0000 EUR |
10.9556 YFI |
18,101.0000 EUR |
17,848.0000 EUR |
18,711.0000 EUR |
18,534.0000 EUR |
| 2022-03-04 |
18,854.0000 EUR |
6.0275 YFI |
19,720.0000 EUR |
17,940.0000 EUR |
19,720.0000 EUR |
18,180.0000 EUR |
| 2022-03-03 |
19,308.0000 EUR |
10.7713 YFI |
20,226.0000 EUR |
18,928.0000 EUR |
20,318.0000 EUR |
19,679.0000 EUR |
| 2022-03-02 |
19,359.0000 EUR |
2.2385 YFI |
19,538.0000 EUR |
18,981.0000 EUR |
19,936.0000 EUR |
19,936.0000 EUR |
| 2022-03-01 |
19,261.0000 EUR |
34.2232 YFI |
19,353.0000 EUR |
18,623.0000 EUR |
20,209.0000 EUR |
19,366.0000 EUR |
| 2022-02-28 |
18,454.0000 EUR |
12.3587 YFI |
17,355.0000 EUR |
17,159.0000 EUR |
19,190.0000 EUR |
19,182.0000 EUR |
| 2022-02-27 |
18,080.0000 EUR |
19.4040 YFI |
18,576.0000 EUR |
17,120.0000 EUR |
18,584.0000 EUR |
17,284.0000 EUR |
| 2022-02-26 |
18,276.0000 EUR |
7.6873 YFI |
17,915.0000 EUR |
17,915.0000 EUR |
18,932.0000 EUR |
18,746.0000 EUR |
| 2022-02-25 |
17,635.0000 EUR |
17.8502 YFI |
17,424.0000 EUR |
16,873.0000 EUR |
18,065.0000 EUR |
18,065.0000 EUR |
| 2022-02-24 |
16,343.0000 EUR |
22.5276 YFI |
17,958.0000 EUR |
15,280.0000 EUR |
18,124.0000 EUR |
17,494.0000 EUR |
| 2022-02-23 |
18,337.0000 EUR |
9.0618 YFI |
18,193.0000 EUR |
17,941.0000 EUR |
18,724.0000 EUR |
18,169.0000 EUR |
| 2022-02-22 |
17,727.0000 EUR |
3.2127 YFI |
17,392.0000 EUR |
17,000.0000 EUR |
18,529.0000 EUR |
17,842.0000 EUR |
| 2022-02-21 |
18,362.0000 EUR |
4.3416 YFI |
18,268.0000 EUR |
17,753.0000 EUR |
19,284.0000 EUR |
17,900.0000 EUR |
| 2022-02-20 |
18,134.0000 EUR |
5.3084 YFI |
19,080.0000 EUR |
17,750.0000 EUR |
19,133.0000 EUR |
18,536.0000 EUR |
| 2022-02-19 |
19,148.0000 EUR |
3.7303 YFI |
19,499.0000 EUR |
18,882.0000 EUR |
19,674.0000 EUR |
19,117.0000 EUR |
| 2022-02-18 |
19,590.0000 EUR |
3.8424 YFI |
19,770.0000 EUR |
19,191.0000 EUR |
20,248.0000 EUR |
19,340.0000 EUR |
| 2022-02-17 |
20,236.0000 EUR |
5.6507 YFI |
20,844.0000 EUR |
19,469.0000 EUR |
21,062.0000 EUR |
19,811.0000 EUR |
| 2022-02-16 |
20,685.0000 EUR |
6.5954 YFI |
21,525.0000 EUR |
20,400.0000 EUR |
21,525.0000 EUR |
21,063.0000 EUR |
| 2022-02-15 |
21,006.0000 EUR |
10.4127 YFI |
20,448.0000 EUR |
20,438.0000 EUR |
21,650.0000 EUR |
21,344.0000 EUR |
| 2022-02-14 |
20,307.0000 EUR |
10.9413 YFI |
20,175.0000 EUR |
19,812.0000 EUR |
20,571.0000 EUR |
20,498.0000 EUR |
| 2022-02-13 |
20,381.0000 EUR |
3.1125 YFI |
20,376.0000 EUR |
20,013.0000 EUR |
20,837.0000 EUR |
20,135.0000 EUR |
| 2022-02-12 |
20,581.0000 EUR |
4.2124 YFI |
20,310.0000 EUR |
20,037.0000 EUR |
20,905.0000 EUR |
20,386.0000 EUR |
| 2022-02-11 |
21,020.0000 EUR |
6.0821 YFI |
21,348.0000 EUR |
20,003.0000 EUR |
21,956.0000 EUR |
20,003.0000 EUR |
| 2022-02-10 |
22,027.0000 EUR |
11.5228 YFI |
23,051.0000 EUR |
21,428.0000 EUR |
23,051.0000 EUR |
21,593.0000 EUR |