Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
23,005.0000 EUR |
8.4166 YFI |
22,297.0000 EUR |
21,734.0000 EUR |
23,510.0000 EUR |
23,070.0000 EUR |
| 2022-02-08 |
22,523.0000 EUR |
10.3558 YFI |
23,289.0000 EUR |
21,711.0000 EUR |
23,707.0000 EUR |
22,213.0000 EUR |
| 2022-02-07 |
22,373.0000 EUR |
20.4647 YFI |
21,513.0000 EUR |
21,005.0000 EUR |
23,672.0000 EUR |
23,366.0000 EUR |
| 2022-02-06 |
21,267.0000 EUR |
6.3411 YFI |
22,091.0000 EUR |
20,777.0000 EUR |
22,144.0000 EUR |
21,159.0000 EUR |
| 2022-02-05 |
22,065.0000 EUR |
9.4696 YFI |
21,735.0000 EUR |
21,605.0000 EUR |
22,594.0000 EUR |
22,062.0000 EUR |
| 2022-02-04 |
21,243.0000 EUR |
9.1839 YFI |
20,536.0000 EUR |
20,536.0000 EUR |
21,678.0000 EUR |
21,479.0000 EUR |
| 2022-02-03 |
20,185.0000 EUR |
7.4920 YFI |
20,373.0000 EUR |
19,916.0000 EUR |
20,482.0000 EUR |
20,391.0000 EUR |
| 2022-02-02 |
21,089.0000 EUR |
12.4546 YFI |
22,348.0000 EUR |
20,319.0000 EUR |
22,782.0000 EUR |
20,447.0000 EUR |
| 2022-02-01 |
22,246.0000 EUR |
9.4291 YFI |
22,071.0000 EUR |
21,879.0000 EUR |
22,571.0000 EUR |
22,473.0000 EUR |
| 2022-01-31 |
21,190.0000 EUR |
10.1468 YFI |
21,299.0000 EUR |
20,571.0000 EUR |
22,036.0000 EUR |
21,988.0000 EUR |
| 2022-01-30 |
22,258.0000 EUR |
3.8607 YFI |
21,883.0000 EUR |
21,165.0000 EUR |
22,948.0000 EUR |
21,247.0000 EUR |
| 2022-01-29 |
21,753.0000 EUR |
6.8282 YFI |
21,044.0000 EUR |
21,044.0000 EUR |
22,126.0000 EUR |
21,708.0000 EUR |
| 2022-01-28 |
20,791.0000 EUR |
8.0353 YFI |
21,650.0000 EUR |
20,149.0000 EUR |
21,650.0000 EUR |
21,079.0000 EUR |
| 2022-01-27 |
21,198.0000 EUR |
16.7761 YFI |
21,455.0000 EUR |
20,724.0000 EUR |
22,200.0000 EUR |
21,332.0000 EUR |
| 2022-01-26 |
21,953.0000 EUR |
25.6936 YFI |
21,710.0000 EUR |
20,955.0000 EUR |
23,259.0000 EUR |
21,711.0000 EUR |
| 2022-01-25 |
21,385.0000 EUR |
15.5980 YFI |
21,230.0000 EUR |
20,741.0000 EUR |
22,089.0000 EUR |
21,578.0000 EUR |
| 2022-01-24 |
20,210.0000 EUR |
21.6873 YFI |
22,191.0000 EUR |
19,000.0000 EUR |
22,192.0000 EUR |
21,009.0000 EUR |
| 2022-01-23 |
21,263.0000 EUR |
36.0701 YFI |
20,192.0000 EUR |
20,165.0000 EUR |
21,990.0000 EUR |
20,913.0000 EUR |
| 2022-01-22 |
20,078.0000 EUR |
40.3521 YFI |
22,670.0000 EUR |
17,925.0000 EUR |
23,572.0000 EUR |
19,747.0000 EUR |
| 2022-01-21 |
25,372.0000 EUR |
38.1026 YFI |
27,650.0000 EUR |
22,190.0000 EUR |
27,784.0000 EUR |
23,059.0000 EUR |
| 2022-01-20 |
29,089.0000 EUR |
19.7169 YFI |
28,442.0000 EUR |
27,700.0000 EUR |
30,289.0000 EUR |
27,750.0000 EUR |
| 2022-01-19 |
28,353.0000 EUR |
14.3248 YFI |
28,748.0000 EUR |
27,542.0000 EUR |
29,586.0000 EUR |
28,395.0000 EUR |
| 2022-01-18 |
28,407.0000 EUR |
11.3756 YFI |
27,739.0000 EUR |
27,383.0000 EUR |
29,564.0000 EUR |
28,746.0000 EUR |
| 2022-01-17 |
27,959.0000 EUR |
4.6925 YFI |
29,473.0000 EUR |
27,437.0000 EUR |
29,481.0000 EUR |
27,806.0000 EUR |
| 2022-01-16 |
29,721.0000 EUR |
7.1787 YFI |
29,395.0000 EUR |
29,041.0000 EUR |
29,967.0000 EUR |
29,675.0000 EUR |
| 2022-01-15 |
29,069.0000 EUR |
8.5955 YFI |
28,269.0000 EUR |
27,869.0000 EUR |
29,685.0000 EUR |
29,224.0000 EUR |
| 2022-01-14 |
27,752.0000 EUR |
6.5531 YFI |
27,351.0000 EUR |
27,088.0000 EUR |
28,907.0000 EUR |
28,234.0000 EUR |
| 2022-01-13 |
28,579.0000 EUR |
6.8422 YFI |
29,531.0000 EUR |
27,168.0000 EUR |
29,842.0000 EUR |
27,724.0000 EUR |
| 2022-01-12 |
29,764.0000 EUR |
7.4096 YFI |
29,062.0000 EUR |
28,682.0000 EUR |
30,474.0000 EUR |
29,443.0000 EUR |
| 2022-01-11 |
28,802.0000 EUR |
11.7681 YFI |
28,048.0000 EUR |
27,962.0000 EUR |
29,392.0000 EUR |
28,697.0000 EUR |
| 2022-01-10 |
27,884.0000 EUR |
28.3362 YFI |
28,787.0000 EUR |
26,160.0000 EUR |
28,807.0000 EUR |
28,296.0000 EUR |
| 2022-01-09 |
30,088.0000 EUR |
16.3519 YFI |
29,150.0000 EUR |
28,600.0000 EUR |
31,071.0000 EUR |
28,890.0000 EUR |
| 2022-01-08 |
29,696.0000 EUR |
22.5738 YFI |
31,331.0000 EUR |
28,311.0000 EUR |
32,183.0000 EUR |
29,673.0000 EUR |
| 2022-01-07 |
30,456.0000 EUR |
23.3155 YFI |
32,289.0000 EUR |
27,841.0000 EUR |
32,656.0000 EUR |
30,901.0000 EUR |
| 2022-01-06 |
30,557.0000 EUR |
31.5686 YFI |
28,673.0000 EUR |
27,622.0000 EUR |
32,732.0000 EUR |
31,774.0000 EUR |
| 2022-01-05 |
30,298.0000 EUR |
28.0774 YFI |
31,950.0000 EUR |
27,500.0000 EUR |
33,045.0000 EUR |
29,161.0000 EUR |
| 2022-01-04 |
33,442.0000 EUR |
13.1688 YFI |
34,511.0000 EUR |
32,147.0000 EUR |
35,154.0000 EUR |
32,250.0000 EUR |
| 2022-01-03 |
35,427.0000 EUR |
47.5420 YFI |
34,443.0000 EUR |
33,510.0000 EUR |
36,819.0000 EUR |
34,606.0000 EUR |
| 2022-01-02 |
33,402.0000 EUR |
19.9769 YFI |
32,057.0000 EUR |
31,430.0000 EUR |
34,689.0000 EUR |
34,382.0000 EUR |
| 2022-01-01 |
31,193.0000 EUR |
50.1722 YFI |
29,259.0000 EUR |
28,638.0000 EUR |
33,911.0000 EUR |
32,945.0000 EUR |
| 2021-12-31 |
28,287.0000 EUR |
46.6514 YFI |
26,680.0000 EUR |
26,143.0000 EUR |
29,338.0000 EUR |
29,338.0000 EUR |
| 2021-12-30 |
25,797.0000 EUR |
11.0470 YFI |
24,975.0000 EUR |
24,715.0000 EUR |
26,400.0000 EUR |
26,014.0000 EUR |
| 2021-12-29 |
26,201.0000 EUR |
17.5862 YFI |
25,577.0000 EUR |
24,659.0000 EUR |
27,523.0000 EUR |
26,114.0000 EUR |
| 2021-12-28 |
26,497.0000 EUR |
30.1014 YFI |
28,029.0000 EUR |
25,425.0000 EUR |
28,029.0000 EUR |
25,481.0000 EUR |
| 2021-12-27 |
29,644.0000 EUR |
26.6587 YFI |
27,600.0000 EUR |
27,330.0000 EUR |
30,714.0000 EUR |
28,788.0000 EUR |
| 2021-12-26 |
27,729.0000 EUR |
12.0708 YFI |
27,570.0000 EUR |
26,800.0000 EUR |
28,369.0000 EUR |
27,479.0000 EUR |
| 2021-12-25 |
28,181.0000 EUR |
16.1985 YFI |
28,787.0000 EUR |
27,279.0000 EUR |
29,142.0000 EUR |
27,541.0000 EUR |
| 2021-12-24 |
28,111.0000 EUR |
27.2568 YFI |
27,905.0000 EUR |
26,812.0000 EUR |
29,734.0000 EUR |
28,924.0000 EUR |
| 2021-12-23 |
28,268.0000 EUR |
14.9616 YFI |
28,118.0000 EUR |
27,341.0000 EUR |
29,424.0000 EUR |
27,954.0000 EUR |
| 2021-12-22 |
29,318.0000 EUR |
30.1985 YFI |
30,637.0000 EUR |
27,891.0000 EUR |
31,313.0000 EUR |
28,054.0000 EUR |