Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
29,696.0000 EUR |
22.5738 YFI |
31,331.0000 EUR |
28,311.0000 EUR |
32,183.0000 EUR |
29,673.0000 EUR |
| 2022-01-07 |
30,456.0000 EUR |
23.3155 YFI |
32,289.0000 EUR |
27,841.0000 EUR |
32,656.0000 EUR |
30,901.0000 EUR |
| 2022-01-06 |
30,557.0000 EUR |
31.5686 YFI |
28,673.0000 EUR |
27,622.0000 EUR |
32,732.0000 EUR |
31,774.0000 EUR |
| 2022-01-05 |
30,298.0000 EUR |
28.0774 YFI |
31,950.0000 EUR |
27,500.0000 EUR |
33,045.0000 EUR |
29,161.0000 EUR |
| 2022-01-04 |
33,442.0000 EUR |
13.1688 YFI |
34,511.0000 EUR |
32,147.0000 EUR |
35,154.0000 EUR |
32,250.0000 EUR |
| 2022-01-03 |
35,427.0000 EUR |
47.5420 YFI |
34,443.0000 EUR |
33,510.0000 EUR |
36,819.0000 EUR |
34,606.0000 EUR |
| 2022-01-02 |
33,402.0000 EUR |
19.9769 YFI |
32,057.0000 EUR |
31,430.0000 EUR |
34,689.0000 EUR |
34,382.0000 EUR |
| 2022-01-01 |
31,193.0000 EUR |
50.1722 YFI |
29,259.0000 EUR |
28,638.0000 EUR |
33,911.0000 EUR |
32,945.0000 EUR |
| 2021-12-31 |
28,287.0000 EUR |
46.6514 YFI |
26,680.0000 EUR |
26,143.0000 EUR |
29,338.0000 EUR |
29,338.0000 EUR |
| 2021-12-30 |
25,797.0000 EUR |
11.0470 YFI |
24,975.0000 EUR |
24,715.0000 EUR |
26,400.0000 EUR |
26,014.0000 EUR |
| 2021-12-29 |
26,201.0000 EUR |
17.5862 YFI |
25,577.0000 EUR |
24,659.0000 EUR |
27,523.0000 EUR |
26,114.0000 EUR |
| 2021-12-28 |
26,497.0000 EUR |
30.1014 YFI |
28,029.0000 EUR |
25,425.0000 EUR |
28,029.0000 EUR |
25,481.0000 EUR |
| 2021-12-27 |
29,644.0000 EUR |
26.6587 YFI |
27,600.0000 EUR |
27,330.0000 EUR |
30,714.0000 EUR |
28,788.0000 EUR |
| 2021-12-26 |
27,729.0000 EUR |
12.0708 YFI |
27,570.0000 EUR |
26,800.0000 EUR |
28,369.0000 EUR |
27,479.0000 EUR |
| 2021-12-25 |
28,181.0000 EUR |
16.1985 YFI |
28,787.0000 EUR |
27,279.0000 EUR |
29,142.0000 EUR |
27,541.0000 EUR |
| 2021-12-24 |
28,111.0000 EUR |
27.2568 YFI |
27,905.0000 EUR |
26,812.0000 EUR |
29,734.0000 EUR |
28,924.0000 EUR |
| 2021-12-23 |
28,268.0000 EUR |
14.9616 YFI |
28,118.0000 EUR |
27,341.0000 EUR |
29,424.0000 EUR |
27,954.0000 EUR |
| 2021-12-22 |
29,318.0000 EUR |
30.1985 YFI |
30,637.0000 EUR |
27,891.0000 EUR |
31,313.0000 EUR |
28,054.0000 EUR |
| 2021-12-21 |
31,540.0000 EUR |
42.2640 YFI |
32,356.0000 EUR |
30,243.0000 EUR |
32,661.0000 EUR |
31,069.0000 EUR |
| 2021-12-20 |
31,763.0000 EUR |
100.9845 YFI |
28,327.0000 EUR |
28,021.0000 EUR |
34,812.0000 EUR |
33,038.0000 EUR |
| 2021-12-19 |
28,396.0000 EUR |
24.9085 YFI |
27,906.0000 EUR |
27,164.0000 EUR |
29,505.0000 EUR |
28,853.0000 EUR |
| 2021-12-18 |
28,516.0000 EUR |
61.5564 YFI |
29,783.0000 EUR |
27,016.0000 EUR |
30,860.0000 EUR |
27,812.0000 EUR |
| 2021-12-17 |
26,333.0000 EUR |
160.1750 YFI |
21,785.0000 EUR |
21,502.0000 EUR |
31,230.0000 EUR |
30,171.0000 EUR |
| 2021-12-16 |
20,338.0000 EUR |
60.3129 YFI |
18,331.0000 EUR |
18,319.0000 EUR |
22,902.0000 EUR |
21,719.0000 EUR |
| 2021-12-15 |
17,702.0000 EUR |
13.7489 YFI |
17,788.0000 EUR |
16,757.0000 EUR |
18,700.0000 EUR |
18,493.0000 EUR |
| 2021-12-14 |
17,578.0000 EUR |
5.7211 YFI |
17,277.0000 EUR |
17,139.0000 EUR |
18,020.0000 EUR |
17,732.0000 EUR |
| 2021-12-13 |
17,832.0000 EUR |
5.5116 YFI |
18,754.0000 EUR |
16,886.0000 EUR |
19,053.0000 EUR |
17,335.0000 EUR |
| 2021-12-12 |
19,100.0000 EUR |
7.9347 YFI |
19,171.0000 EUR |
18,504.0000 EUR |
20,000.0000 EUR |
19,327.0000 EUR |
| 2021-12-11 |
19,323.0000 EUR |
20.4738 YFI |
17,792.0000 EUR |
17,475.0000 EUR |
20,633.0000 EUR |
19,098.0000 EUR |
| 2021-12-10 |
18,340.0000 EUR |
5.3307 YFI |
18,736.0000 EUR |
17,800.0000 EUR |
19,118.0000 EUR |
17,800.0000 EUR |
| 2021-12-09 |
19,666.0000 EUR |
12.4052 YFI |
20,455.0000 EUR |
18,438.0000 EUR |
21,117.0000 EUR |
18,692.0000 EUR |
| 2021-12-08 |
19,597.0000 EUR |
15.4791 YFI |
19,638.0000 EUR |
19,010.0000 EUR |
20,379.0000 EUR |
20,379.0000 EUR |
| 2021-12-07 |
20,236.0000 EUR |
15.2595 YFI |
21,284.0000 EUR |
19,481.0000 EUR |
21,796.0000 EUR |
19,481.0000 EUR |
| 2021-12-06 |
20,332.0000 EUR |
14.8805 YFI |
20,402.0000 EUR |
19,365.0000 EUR |
21,127.0000 EUR |
21,032.0000 EUR |
| 2021-12-05 |
21,456.0000 EUR |
7.2469 YFI |
21,700.0000 EUR |
20,402.0000 EUR |
22,492.0000 EUR |
20,812.0000 EUR |
| 2021-12-04 |
20,282.0000 EUR |
34.6444 YFI |
24,325.0000 EUR |
16,161.0000 EUR |
24,415.0000 EUR |
21,805.0000 EUR |
| 2021-12-03 |
24,661.0000 EUR |
6.4762 YFI |
25,504.0000 EUR |
23,684.0000 EUR |
25,925.0000 EUR |
24,478.0000 EUR |
| 2021-12-02 |
25,350.0000 EUR |
7.9640 YFI |
25,478.0000 EUR |
24,867.0000 EUR |
25,901.0000 EUR |
25,637.0000 EUR |
| 2021-12-01 |
25,903.0000 EUR |
1.3038 YFI |
26,381.0000 EUR |
25,223.0000 EUR |
26,564.0000 EUR |
25,524.0000 EUR |
| 2021-11-30 |
26,452.0000 EUR |
5.1857 YFI |
26,908.0000 EUR |
25,907.0000 EUR |
27,000.0000 EUR |
26,175.0000 EUR |
| 2021-11-29 |
26,433.0000 EUR |
4.4225 YFI |
26,729.0000 EUR |
26,150.0000 EUR |
26,989.0000 EUR |
26,673.0000 EUR |
| 2021-11-28 |
25,276.0000 EUR |
4.1656 YFI |
25,974.0000 EUR |
24,655.0000 EUR |
26,401.0000 EUR |
26,165.0000 EUR |
| 2021-11-27 |
26,012.0000 EUR |
1.0912 YFI |
25,817.0000 EUR |
25,552.0000 EUR |
26,319.0000 EUR |
25,962.0000 EUR |
| 2021-11-26 |
25,921.0000 EUR |
16.3306 YFI |
28,565.0000 EUR |
25,231.0000 EUR |
28,565.0000 EUR |
25,875.0000 EUR |
| 2021-11-25 |
28,424.0000 EUR |
5.7774 YFI |
27,688.0000 EUR |
27,558.0000 EUR |
28,593.0000 EUR |
28,532.0000 EUR |
| 2021-11-24 |
27,563.0000 EUR |
7.6143 YFI |
28,136.0000 EUR |
27,257.0000 EUR |
28,241.0000 EUR |
27,790.0000 EUR |
| 2021-11-23 |
28,358.0000 EUR |
6.6179 YFI |
27,803.0000 EUR |
27,708.0000 EUR |
28,527.0000 EUR |
28,156.0000 EUR |
| 2021-11-22 |
27,582.0000 EUR |
3.4096 YFI |
28,000.0000 EUR |
27,149.0000 EUR |
28,942.0000 EUR |
27,570.0000 EUR |
| 2021-11-21 |
28,641.0000 EUR |
4.6220 YFI |
28,229.0000 EUR |
27,950.0000 EUR |
28,971.0000 EUR |
28,288.0000 EUR |
| 2021-11-20 |
27,911.0000 EUR |
2.2447 YFI |
28,453.0000 EUR |
27,448.0000 EUR |
28,660.0000 EUR |
28,311.0000 EUR |