Crypto exchange Kraken

Market yearn.finance (YFI) / EUR

Identifier on Kraken: YFIEUR
Date Price Volume Open Low High Close
2022-02-09 23,005.0000 EUR 8.4166 YFI 22,297.0000 EUR 21,734.0000 EUR 23,510.0000 EUR 23,070.0000 EUR
2022-02-08 22,523.0000 EUR 10.3558 YFI 23,289.0000 EUR 21,711.0000 EUR 23,707.0000 EUR 22,213.0000 EUR
2022-02-07 22,373.0000 EUR 20.4647 YFI 21,513.0000 EUR 21,005.0000 EUR 23,672.0000 EUR 23,366.0000 EUR
2022-02-06 21,267.0000 EUR 6.3411 YFI 22,091.0000 EUR 20,777.0000 EUR 22,144.0000 EUR 21,159.0000 EUR
2022-02-05 22,065.0000 EUR 9.4696 YFI 21,735.0000 EUR 21,605.0000 EUR 22,594.0000 EUR 22,062.0000 EUR
2022-02-04 21,243.0000 EUR 9.1839 YFI 20,536.0000 EUR 20,536.0000 EUR 21,678.0000 EUR 21,479.0000 EUR
2022-02-03 20,185.0000 EUR 7.4920 YFI 20,373.0000 EUR 19,916.0000 EUR 20,482.0000 EUR 20,391.0000 EUR
2022-02-02 21,089.0000 EUR 12.4546 YFI 22,348.0000 EUR 20,319.0000 EUR 22,782.0000 EUR 20,447.0000 EUR
2022-02-01 22,246.0000 EUR 9.4291 YFI 22,071.0000 EUR 21,879.0000 EUR 22,571.0000 EUR 22,473.0000 EUR
2022-01-31 21,190.0000 EUR 10.1468 YFI 21,299.0000 EUR 20,571.0000 EUR 22,036.0000 EUR 21,988.0000 EUR
2022-01-30 22,258.0000 EUR 3.8607 YFI 21,883.0000 EUR 21,165.0000 EUR 22,948.0000 EUR 21,247.0000 EUR
2022-01-29 21,753.0000 EUR 6.8282 YFI 21,044.0000 EUR 21,044.0000 EUR 22,126.0000 EUR 21,708.0000 EUR
2022-01-28 20,791.0000 EUR 8.0353 YFI 21,650.0000 EUR 20,149.0000 EUR 21,650.0000 EUR 21,079.0000 EUR
2022-01-27 21,198.0000 EUR 16.7761 YFI 21,455.0000 EUR 20,724.0000 EUR 22,200.0000 EUR 21,332.0000 EUR
2022-01-26 21,953.0000 EUR 25.6936 YFI 21,710.0000 EUR 20,955.0000 EUR 23,259.0000 EUR 21,711.0000 EUR
2022-01-25 21,385.0000 EUR 15.5980 YFI 21,230.0000 EUR 20,741.0000 EUR 22,089.0000 EUR 21,578.0000 EUR
2022-01-24 20,210.0000 EUR 21.6873 YFI 22,191.0000 EUR 19,000.0000 EUR 22,192.0000 EUR 21,009.0000 EUR
2022-01-23 21,263.0000 EUR 36.0701 YFI 20,192.0000 EUR 20,165.0000 EUR 21,990.0000 EUR 20,913.0000 EUR
2022-01-22 20,078.0000 EUR 40.3521 YFI 22,670.0000 EUR 17,925.0000 EUR 23,572.0000 EUR 19,747.0000 EUR
2022-01-21 25,372.0000 EUR 38.1026 YFI 27,650.0000 EUR 22,190.0000 EUR 27,784.0000 EUR 23,059.0000 EUR
2022-01-20 29,089.0000 EUR 19.7169 YFI 28,442.0000 EUR 27,700.0000 EUR 30,289.0000 EUR 27,750.0000 EUR
2022-01-19 28,353.0000 EUR 14.3248 YFI 28,748.0000 EUR 27,542.0000 EUR 29,586.0000 EUR 28,395.0000 EUR
2022-01-18 28,407.0000 EUR 11.3756 YFI 27,739.0000 EUR 27,383.0000 EUR 29,564.0000 EUR 28,746.0000 EUR
2022-01-17 27,959.0000 EUR 4.6925 YFI 29,473.0000 EUR 27,437.0000 EUR 29,481.0000 EUR 27,806.0000 EUR
2022-01-16 29,721.0000 EUR 7.1787 YFI 29,395.0000 EUR 29,041.0000 EUR 29,967.0000 EUR 29,675.0000 EUR
2022-01-15 29,069.0000 EUR 8.5955 YFI 28,269.0000 EUR 27,869.0000 EUR 29,685.0000 EUR 29,224.0000 EUR
2022-01-14 27,752.0000 EUR 6.5531 YFI 27,351.0000 EUR 27,088.0000 EUR 28,907.0000 EUR 28,234.0000 EUR
2022-01-13 28,579.0000 EUR 6.8422 YFI 29,531.0000 EUR 27,168.0000 EUR 29,842.0000 EUR 27,724.0000 EUR
2022-01-12 29,764.0000 EUR 7.4096 YFI 29,062.0000 EUR 28,682.0000 EUR 30,474.0000 EUR 29,443.0000 EUR
2022-01-11 28,802.0000 EUR 11.7681 YFI 28,048.0000 EUR 27,962.0000 EUR 29,392.0000 EUR 28,697.0000 EUR
2022-01-10 27,884.0000 EUR 28.3362 YFI 28,787.0000 EUR 26,160.0000 EUR 28,807.0000 EUR 28,296.0000 EUR
2022-01-09 30,088.0000 EUR 16.3519 YFI 29,150.0000 EUR 28,600.0000 EUR 31,071.0000 EUR 28,890.0000 EUR
2022-01-08 29,696.0000 EUR 22.5738 YFI 31,331.0000 EUR 28,311.0000 EUR 32,183.0000 EUR 29,673.0000 EUR
2022-01-07 30,456.0000 EUR 23.3155 YFI 32,289.0000 EUR 27,841.0000 EUR 32,656.0000 EUR 30,901.0000 EUR
2022-01-06 30,557.0000 EUR 31.5686 YFI 28,673.0000 EUR 27,622.0000 EUR 32,732.0000 EUR 31,774.0000 EUR
2022-01-05 30,298.0000 EUR 28.0774 YFI 31,950.0000 EUR 27,500.0000 EUR 33,045.0000 EUR 29,161.0000 EUR
2022-01-04 33,442.0000 EUR 13.1688 YFI 34,511.0000 EUR 32,147.0000 EUR 35,154.0000 EUR 32,250.0000 EUR
2022-01-03 35,427.0000 EUR 47.5420 YFI 34,443.0000 EUR 33,510.0000 EUR 36,819.0000 EUR 34,606.0000 EUR
2022-01-02 33,402.0000 EUR 19.9769 YFI 32,057.0000 EUR 31,430.0000 EUR 34,689.0000 EUR 34,382.0000 EUR
2022-01-01 31,193.0000 EUR 50.1722 YFI 29,259.0000 EUR 28,638.0000 EUR 33,911.0000 EUR 32,945.0000 EUR
2021-12-31 28,287.0000 EUR 46.6514 YFI 26,680.0000 EUR 26,143.0000 EUR 29,338.0000 EUR 29,338.0000 EUR
2021-12-30 25,797.0000 EUR 11.0470 YFI 24,975.0000 EUR 24,715.0000 EUR 26,400.0000 EUR 26,014.0000 EUR
2021-12-29 26,201.0000 EUR 17.5862 YFI 25,577.0000 EUR 24,659.0000 EUR 27,523.0000 EUR 26,114.0000 EUR
2021-12-28 26,497.0000 EUR 30.1014 YFI 28,029.0000 EUR 25,425.0000 EUR 28,029.0000 EUR 25,481.0000 EUR
2021-12-27 29,644.0000 EUR 26.6587 YFI 27,600.0000 EUR 27,330.0000 EUR 30,714.0000 EUR 28,788.0000 EUR
2021-12-26 27,729.0000 EUR 12.0708 YFI 27,570.0000 EUR 26,800.0000 EUR 28,369.0000 EUR 27,479.0000 EUR
2021-12-25 28,181.0000 EUR 16.1985 YFI 28,787.0000 EUR 27,279.0000 EUR 29,142.0000 EUR 27,541.0000 EUR
2021-12-24 28,111.0000 EUR 27.2568 YFI 27,905.0000 EUR 26,812.0000 EUR 29,734.0000 EUR 28,924.0000 EUR
2021-12-23 28,268.0000 EUR 14.9616 YFI 28,118.0000 EUR 27,341.0000 EUR 29,424.0000 EUR 27,954.0000 EUR
2021-12-22 29,318.0000 EUR 30.1985 YFI 30,637.0000 EUR 27,891.0000 EUR 31,313.0000 EUR 28,054.0000 EUR