Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
29,090.0000 EUR |
41.5287 YFI |
27,630.0000 EUR |
26,819.0000 EUR |
31,309.0000 EUR |
28,419.0000 EUR |
| 2021-11-17 |
27,135.0000 EUR |
3.5796 YFI |
27,259.0000 EUR |
26,498.0000 EUR |
27,608.0000 EUR |
27,417.0000 EUR |
| 2021-11-16 |
27,476.0000 EUR |
18.6382 YFI |
29,422.0000 EUR |
26,265.0000 EUR |
29,422.0000 EUR |
27,522.0000 EUR |
| 2021-11-15 |
30,366.0000 EUR |
13.3497 YFI |
29,396.0000 EUR |
29,396.0000 EUR |
31,090.0000 EUR |
29,534.0000 EUR |
| 2021-11-14 |
29,187.0000 EUR |
7.3024 YFI |
28,845.0000 EUR |
28,719.0000 EUR |
30,212.0000 EUR |
29,263.0000 EUR |
| 2021-11-13 |
28,624.0000 EUR |
4.3610 YFI |
28,280.0000 EUR |
28,158.0000 EUR |
28,902.0000 EUR |
28,685.0000 EUR |
| 2021-11-12 |
29,167.0000 EUR |
15.1563 YFI |
29,400.0000 EUR |
27,750.0000 EUR |
31,000.0000 EUR |
28,185.0000 EUR |
| 2021-11-11 |
29,851.0000 EUR |
3.9757 YFI |
28,670.0000 EUR |
28,444.0000 EUR |
30,466.0000 EUR |
29,653.0000 EUR |
| 2021-11-10 |
29,768.0000 EUR |
14.7632 YFI |
29,791.0000 EUR |
28,253.0000 EUR |
31,093.0000 EUR |
28,566.0000 EUR |
| 2021-11-09 |
30,289.0000 EUR |
12.5901 YFI |
30,694.0000 EUR |
29,763.0000 EUR |
30,834.0000 EUR |
30,158.0000 EUR |
| 2021-11-08 |
30,761.0000 EUR |
10.0436 YFI |
30,800.0000 EUR |
30,307.0000 EUR |
31,424.0000 EUR |
30,396.0000 EUR |
| 2021-11-07 |
29,539.0000 EUR |
2.2825 YFI |
29,292.0000 EUR |
29,053.0000 EUR |
30,237.0000 EUR |
30,106.0000 EUR |
| 2021-11-06 |
28,373.0000 EUR |
6.5580 YFI |
29,320.0000 EUR |
28,100.0000 EUR |
29,331.0000 EUR |
29,224.0000 EUR |
| 2021-11-05 |
29,683.0000 EUR |
2.2929 YFI |
29,468.0000 EUR |
29,147.0000 EUR |
29,862.0000 EUR |
29,439.0000 EUR |
| 2021-11-04 |
29,125.0000 EUR |
16.1498 YFI |
29,839.0000 EUR |
28,915.0000 EUR |
29,839.0000 EUR |
29,492.0000 EUR |
| 2021-11-03 |
29,815.0000 EUR |
5.6693 YFI |
30,236.0000 EUR |
29,158.0000 EUR |
30,595.0000 EUR |
29,768.0000 EUR |
| 2021-11-02 |
29,931.0000 EUR |
2.0557 YFI |
30,053.0000 EUR |
29,572.0000 EUR |
30,445.0000 EUR |
30,135.0000 EUR |
| 2021-11-01 |
29,480.0000 EUR |
3.6211 YFI |
29,502.0000 EUR |
28,909.0000 EUR |
30,206.0000 EUR |
29,990.0000 EUR |
| 2021-10-31 |
29,209.0000 EUR |
1.3534 YFI |
29,589.0000 EUR |
28,773.0000 EUR |
29,607.0000 EUR |
29,503.0000 EUR |
| 2021-10-30 |
29,511.0000 EUR |
2.6285 YFI |
30,146.0000 EUR |
29,221.0000 EUR |
30,146.0000 EUR |
29,261.0000 EUR |
| 2021-10-29 |
30,135.0000 EUR |
1.9820 YFI |
29,336.0000 EUR |
29,200.0000 EUR |
30,747.0000 EUR |
30,080.0000 EUR |
| 2021-10-28 |
29,304.0000 EUR |
33.5381 YFI |
29,558.0000 EUR |
28,773.0000 EUR |
30,287.0000 EUR |
29,193.0000 EUR |
| 2021-10-27 |
31,000.0000 EUR |
11.6788 YFI |
32,485.0000 EUR |
29,232.0000 EUR |
34,050.0000 EUR |
29,764.0000 EUR |
| 2021-10-26 |
31,897.0000 EUR |
14.5296 YFI |
30,031.0000 EUR |
30,031.0000 EUR |
33,438.0000 EUR |
32,150.0000 EUR |
| 2021-10-25 |
29,921.0000 EUR |
1.0455 YFI |
29,687.0000 EUR |
29,681.0000 EUR |
30,232.0000 EUR |
29,829.0000 EUR |
| 2021-10-24 |
29,831.0000 EUR |
0.7445 YFI |
30,746.0000 EUR |
29,258.0000 EUR |
30,765.0000 EUR |
29,525.0000 EUR |
| 2021-10-23 |
30,452.0000 EUR |
3.2850 YFI |
29,833.0000 EUR |
29,781.0000 EUR |
30,770.0000 EUR |
30,769.0000 EUR |
| 2021-10-22 |
29,374.0000 EUR |
5.8819 YFI |
29,672.0000 EUR |
28,874.0000 EUR |
29,932.0000 EUR |
29,649.0000 EUR |
| 2021-10-21 |
30,547.0000 EUR |
10.1147 YFI |
30,879.0000 EUR |
29,472.0000 EUR |
31,383.0000 EUR |
29,620.0000 EUR |
| 2021-10-20 |
30,079.0000 EUR |
4.6998 YFI |
29,912.0000 EUR |
29,408.0000 EUR |
30,991.0000 EUR |
30,794.0000 EUR |
| 2021-10-19 |
29,400.0000 EUR |
2.2013 YFI |
29,185.0000 EUR |
28,961.0000 EUR |
29,744.0000 EUR |
29,744.0000 EUR |
| 2021-10-18 |
29,501.0000 EUR |
9.1630 YFI |
29,971.0000 EUR |
28,654.0000 EUR |
30,101.0000 EUR |
29,162.0000 EUR |
| 2021-10-17 |
29,707.0000 EUR |
4.4580 YFI |
30,070.0000 EUR |
28,750.0000 EUR |
30,525.0000 EUR |
29,658.0000 EUR |
| 2021-10-16 |
30,727.0000 EUR |
3.6234 YFI |
31,026.0000 EUR |
30,082.0000 EUR |
31,305.0000 EUR |
30,319.0000 EUR |
| 2021-10-15 |
31,021.0000 EUR |
7.4149 YFI |
30,513.0000 EUR |
29,922.0000 EUR |
31,428.0000 EUR |
31,084.0000 EUR |
| 2021-10-14 |
30,504.0000 EUR |
7.3588 YFI |
29,858.0000 EUR |
29,770.0000 EUR |
31,117.0000 EUR |
30,392.0000 EUR |
| 2021-10-13 |
30,169.0000 EUR |
5.3819 YFI |
30,441.0000 EUR |
29,486.0000 EUR |
30,846.0000 EUR |
29,748.0000 EUR |
| 2021-10-12 |
29,566.0000 EUR |
3.0908 YFI |
30,533.0000 EUR |
28,801.0000 EUR |
30,624.0000 EUR |
30,179.0000 EUR |
| 2021-10-11 |
29,761.0000 EUR |
5.3170 YFI |
28,141.0000 EUR |
27,811.0000 EUR |
30,720.0000 EUR |
30,394.0000 EUR |
| 2021-10-10 |
29,515.0000 EUR |
6.1380 YFI |
29,287.0000 EUR |
28,585.0000 EUR |
30,105.0000 EUR |
28,599.0000 EUR |
| 2021-10-09 |
29,992.0000 EUR |
2.2412 YFI |
29,790.0000 EUR |
29,236.0000 EUR |
30,477.0000 EUR |
29,411.0000 EUR |
| 2021-10-08 |
30,914.0000 EUR |
13.2798 YFI |
27,745.0000 EUR |
27,745.0000 EUR |
32,370.0000 EUR |
30,125.0000 EUR |
| 2021-10-07 |
27,760.0000 EUR |
8.3622 YFI |
27,595.0000 EUR |
26,750.0000 EUR |
28,152.0000 EUR |
27,680.0000 EUR |
| 2021-10-06 |
27,587.0000 EUR |
10.9361 YFI |
27,670.0000 EUR |
25,900.0000 EUR |
28,346.0000 EUR |
27,671.0000 EUR |
| 2021-10-05 |
27,194.0000 EUR |
7.9985 YFI |
26,389.0000 EUR |
26,000.0000 EUR |
27,889.0000 EUR |
27,677.0000 EUR |
| 2021-10-04 |
26,382.0000 EUR |
2.9475 YFI |
26,932.0000 EUR |
25,583.0000 EUR |
26,932.0000 EUR |
26,517.0000 EUR |
| 2021-10-03 |
27,336.0000 EUR |
3.0476 YFI |
27,505.0000 EUR |
26,922.0000 EUR |
27,705.0000 EUR |
27,119.0000 EUR |
| 2021-10-02 |
27,557.0000 EUR |
1.6782 YFI |
27,109.0000 EUR |
26,770.0000 EUR |
28,135.0000 EUR |
28,018.0000 EUR |
| 2021-10-01 |
26,397.0000 EUR |
12.6765 YFI |
25,022.0000 EUR |
24,974.0000 EUR |
27,303.0000 EUR |
27,255.0000 EUR |
| 2021-09-30 |
25,065.0000 EUR |
5.2816 YFI |
24,733.0000 EUR |
24,677.0000 EUR |
25,510.0000 EUR |
25,110.0000 EUR |